[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 0  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201301200.894694461841280992023-11-03360.89533530307099995
36_201311140.987361769352291032024-08-27360.98784945174355399
36_201401220.973615032616103052024-11-04360.97266802840190603
36_201312020.972195216799533022024-09-14360.97247884858504297
36_201308030.957304231284701992024-05-16360.95702938080199096
36_201304110.8688852202624032024-01-23360.868432479374729
36_201205250.887626486774364952023-03-08360.88825723929650002
36_201211170.9138261902586132023-08-31360.91457837936711195
36_201307020.920810313075505982024-04-14360.92081031307550598
36_201106300.911161731207289052022-04-12360.91124476034262802
36_201301180.889917237696894012023-11-01360.89023413157660503
36_201204070.908925649881839992023-01-19360.90900827197527501
36_201110010.914829384319823972022-07-14360.91482938431982397
36_201205080.889917237696894012023-02-19360.88944231966556997
36_201210280.910498042429208952023-08-11360.91107871720116596
36_201104081.003009027081242022-01-19361.0023053021950501
36_201211020.927385699712510952023-08-16360.92721372276309699
36_201209210.877500877500878022023-07-05360.87742388347810796
36_201306290.912492015694863052024-04-11360.91324200913242004
36_201210080.9131586156515392023-07-22360.91374269005847997
36_201304050.876193814071672962024-01-17360.87604029785370097
36_201401150.984445757038787012024-10-28360.98463962189838505
36_201103011.01358199878372021-12-12361.0126582278481
36_201102031.00948919846558012021-11-16361.0087763542822601
36_201210250.898957209636821022023-08-08360.89847259658580403
36_201301310.902119981957600012023-11-14360.90171325518485101
36_201110130.900495272399819972022-07-26360.90049527239981997
36_201306150.905879155720627052024-03-28360.90661831368993695
36_201204160.934841544358230972023-01-28360.93396843186700296
36_201206210.889600569344364042023-04-04360.88960056934436404
36_201306100.902038607252390052024-03-23360.90130689499774697
36_201111130.8791208791208792022-08-26360.87981699806440306
36_201101021.030502885408082021-10-15361.02976006590464
36_201303030.880746873348600022023-12-15360.88097964937009998
36_201202260.952018278750952022022-12-09360.95147478591817303
36_201401180.9758953840148342024-10-31360.97570494682408004
36_201111040.850918992511913052022-08-17360.85034013605442205
36_201402120.987361769352291032024-11-25360.98784945174355399
36_201304070.869565217391303992024-01-19360.86956521739130399
36_201107110.930838685655775992022-04-23360.93023255813953498
36_201301290.902853015529072042023-11-12360.902364194188775
36_201401260.970779535967381982024-11-08360.97049689440993803
36_201202270.951655881233345992022-12-10360.95219958103218405
36_201202170.950299344293451982022-11-30360.951022349025202
36_201211250.902445627650933952023-09-08360.90260853867677604
36_201211190.918357975939021022023-09-02360.91844232182218999
36_201110200.898149811388542022-08-02360.89855332914008501
36_201402200.980872976949485052024-12-03360.98096919756719603
36_201109270.902527075812273982022-07-10360.90244562765093395
36_201108150.953288846520495952022-05-28360.95347063310449998
36_201103200.990197049212792952021-12-31360.99117851124987599
36_201302190.894774516821761012023-12-03360.89485458612975399
36_201208150.849473326537547042023-05-29360.84961767204757899
36_201101281.003512293025592021-11-10361.00331092605598
36_201304220.874125874125873952024-02-03360.87450808919982503
36_201301080.877808988764045012023-10-22360.87788605039065903
36_201307260.948316737790422032024-05-08360.94804702313234701
36_201310260.975990630489947052024-08-08360.97580015612802495
36_201201040.847242226552570982022-10-17360.84781687155574403
36_201106090.938262338149747022022-03-22360.93808630393996295
36_201205260.886996629412807992023-03-09360.88699662941280799
36_201212110.8930963650977942023-09-24360.89333571556190805
36_201107130.937294966726028972022-04-25360.93641726753441301
36_201112120.839912649084495032022-09-24360.839278220730172
36_201202020.893495353824160012022-11-15360.89333571556190805
36_201202070.923275782476225992022-11-20360.923361034164358
36_201203110.924043614858620972022-12-23360.92327578247622599
36_201208020.8611780916293492023-05-16360.86088154269972506
36_201102271.02543068088596992021-12-10361.02480016396803
36_201210020.916170407695831022023-07-16360.91642228739002896
36_201305290.8791208791208792024-03-11360.879120879120879
36_201312070.976181179226864982024-09-19360.97599063048994705
36_201305300.879275477006945972024-03-12360.87966220971147102
36_201211080.915750915750916052023-08-22360.91516427198682204
36_201308170.980392156862744952024-05-30360.98010389101244699
36_201101151.006036217303822021-10-28361.00613743837408
36_201210060.914578379367111952023-07-20360.91457837936711195
36_201301040.882690440462529982023-10-18360.88276836158192096
36_201312241.01564086938857992024-10-06361.01636345157028
36_201311060.980872976949485052024-08-19360.98096919756719603
36_201203140.9233610341643582022-12-26360.92404361485862097
36_201204040.9141603437242892023-01-16360.913826190258613
36_201208120.844380646795576012023-05-26360.84388185654008396
36_201108140.951384264104272012022-05-27360.95075109336375696
36_201203070.934492103541724962022-12-19360.93423019431988097
36_201103300.986193293885601952022-01-10360.98687456824237596
36_201303060.8839388314328652023-12-18360.88354833009365596
36_201311090.976085895558808982024-08-22360.97608589555880898
36_201310010.983284169124877042024-07-14360.98386462022825605
36_201301210.888967908258512022023-11-04360.88833614639779701
36_201105270.958956655159187042022-03-09360.95960080606467701
36_201112250.8660258075690662022-10-07360.86632591180802199
36_201110050.9068649678062942022-07-18360.906864967806294
36_201402110.9827044025157232024-11-24360.98202887164882602
36_201301170.891662951404369022023-10-31360.89086859688195996
36_201102011.008166145780822021-11-14361.0075566750629701
36_201207160.847888756995082042023-04-29360.84839229659794702
36_201103051.012248203259442021-12-16361.01183851057371
36_201101041.03007828594972992021-10-17361.02923013585838
36_201109240.899280575539567972022-07-07360.89960417416336802
36_201108180.950660709192889032022-05-31360.95029934429345198
36_201302080.879043600562588012023-11-22360.878966335589347
36_201303200.860807437376258982024-01-01360.86014106313435401
36_201211180.917178758139961972023-09-01360.91667430561921304
36_201202190.949848024316109042022-12-02360.95057034220532299
36_201103280.987947046038332062022-01-08360.98804465961861498
36_201307270.943663300934227012024-05-09360.94410876132930499
36_201308120.991669972233241052024-05-25360.99176832291976602
36_201105240.954289531443839992022-03-06360.95356155239820695
36_201302220.892857142857143022023-12-06360.89214024444642703
36_201103160.977039570102589022021-12-27360.97789947193428495
36_201106260.901306894997746972022-04-08360.90179457119668105
36_201207060.864827466920348952023-04-19360.86482746692034895
36_201201200.879894412670479962022-11-02360.88066930867459303
36_201302060.887232721142755982023-11-20360.88723272114275598
36_201102071.01347927434884012021-11-20361.0131712259371799
36_201104120.974373964727663022022-01-23360.97418412079883099
36_201309300.985027580772262052024-07-13360.98493056239535104
36_201308040.964599209028649042024-05-17360.96487842531840995
36_201110160.887784090909091052022-07-29360.88825723929650002
36_201402090.987654320987654042024-11-22360.98667982239763197
36_201203130.9233610341643582022-12-25360.92293493308721697
36_201209020.871156024043906022023-06-16360.87138375740676199
36_201311290.981643270835378942024-09-11360.98106543706465199
36_201402170.976085895558808982024-11-30360.97608589555880898
36_201204290.899280575539567972023-02-10360.89952325267608202
36_201301150.8963786303334532023-10-29360.89629828807027001
36_201108120.945805353258299952022-05-25360.94544766947149494
36_201402240.977612669860201012024-12-07360.97818644233590901
36_201305270.8789663355893472024-03-09360.87881184638368903
36_201205090.891821992330330992023-02-20360.89206066012488805
36_201206300.882846296459785962023-04-13360.88315817362889704
36_201211210.918357975939021022023-09-04360.91886428374529106
36_201106020.952290258070660032022-03-15360.95274390243902396
36_201302010.902282775421817012023-11-15360.902364194188775
36_201310190.9926543577526312024-08-01360.992654357752631
36_201402260.969086151758891012024-12-09360.96964995636575202
36_201306300.911743253099926992024-04-12360.91116173120728905
36_201304100.875656742556918062024-01-22360.87619381407167296
36_201111200.872371979412021052022-09-02360.87183958151700103
36_201107100.911826388255675972022-04-22360.91199270405836796
36_201304250.875196919306843962024-02-06360.87504375218760899
36_201304270.8754267705506432024-02-08360.87473757872638203
36_201401200.976181179226864982024-11-02360.97599063048994705
36_201209300.912492015694863052023-07-14360.912741876597298
36_201309051.00857286938980992024-06-18361.0087763542822601
36_201303250.872676498821887032024-01-06360.87305744718002398
36_201306180.917515368382419982024-03-31360.91692646249770804
36_201305110.872905027932960992024-02-22360.87275266189561895
36_201210310.910498042429208952023-08-14360.91049804242920895
36_201307250.944465432565168022024-05-07360.945000945000945
36_201207200.853898044573477952023-05-03360.85418980097377595
36_201105280.9579461634256152022-03-10360.95748755266181496
36_201212270.8942944017170452023-10-10360.89445438282647605
36_201209200.881756458866061022023-07-04360.88214537755822198
36_201303040.883782589482987052023-12-16360.88323617735382398
36_201105170.955292319449752012022-02-27360.95565749235473996
36_201202220.957120980091883952022-12-05360.956571647216377
36_201107200.945894816496406052022-05-02360.94625283875851596
36_201307080.920556015833563952024-04-20360.92030185900975503
36_201112220.8611780916293492022-10-04360.86073334480977803
36_201211010.9248127254231022023-08-15360.92498381278327602
36_201309100.985512959495416952024-06-23360.98502758077226205
36_201110070.896860986547085022022-07-20360.89686098654708502
36_201109190.907194048807040022022-07-02360.90645395213923097
36_201206150.892140244446427032023-03-29360.89142449634515997
36_201205040.9081827263645452023-02-15360.90768811836253105
36_201201080.838574423480084042022-10-21360.83920778784827099
36_201209060.8688852202624032023-06-20360.86964083833376804
36_201102261.030502885408082021-12-09361.0312467773538201
36_201201060.843312531624220042022-10-19360.84359709802598304
36_201107180.943663300934227012022-04-30360.94446543256516802
36_201105260.962093515489706012022-03-08360.96144601480626901
36_201208040.854554776961202972023-05-18360.85411684318414804
36_201103270.984445757038787012022-01-07360.98357430903904797
36_201302140.891503967192654012023-11-28360.89110675458919997
36_201207280.854189800973775952023-05-11360.854846982390152
36_201201250.8867606632969762022-11-07360.88660342228920996
36_201212010.903423976872345992023-09-14360.90424088977303596
36_201204130.917515368382419982023-01-25360.91802074726888805
36_201310310.969086151758891012024-08-13360.96964995636575202
36_201303220.8675284115554782024-01-03360.86707708315269205
36_201112190.866551126516465042022-10-01360.86715227193895295
36_201109020.925840199981483042022-06-15360.92644061515656795
36_201402010.986971969996051972024-11-14360.98638784770171595
36_201306090.897585495018400012024-03-22360.89790787465206101
36_201309140.977135040062537042024-06-27360.97694411879640497
36_201309220.967024465718983042024-07-05360.96627693496956202
36_201205190.901306894997746972023-03-02360.90163195383644401
36_201307090.920217171252415982024-04-21360.92097992263768602
36_201206020.884877444473940012023-03-16360.88558271342543404
36_201311200.979623824451411052024-09-02360.98039215686274495
36_201210270.906453952139230972023-08-10360.90587915572062705
36_201305090.877577885037296952024-02-20360.87719298245613997
36_201307120.928677563150073992024-04-24360.92850510677808695
36_201205070.889679715302491012023-02-18360.89015488695032896
36_201303190.861697544161998952023-12-31360.86244070720138
36_201206130.889600569344364042023-03-27360.88928412627834597
36_201306050.890313390313389962024-03-18360.89070989578694204
36_201311150.9827044025157232024-08-28360.98202887164882602
36_201203250.918611060077162982023-01-06360.91785222579164805
36_201202120.929368029739776952022-11-25360.92850510677808695
36_201109110.932487877657592022-06-24360.93187960115553103
36_201301260.897907874652061012023-11-09360.89806915132465204
36_201109300.912908526565638032022-07-13360.91307523739956198
36_201211220.919878576027963972023-09-05360.91903317709769305
36_201201280.876347384103059012022-11-10360.876424189307625
36_201206090.8958165367732692023-03-23360.89573629523468301
36_201208230.848104486472732952023-06-06360.84832032575500504
36_201303010.883002207505519052023-12-13360.88370448921880496
36_201312281.00674519279169992024-10-10361.00684655658478
36_201211270.909587047480444062023-09-10360.90975254730713295
36_201210230.907441016333938032023-08-06360.90711175616836004
36_201211100.923531584780200032023-08-24360.92327578247622599
36_201108300.937382827146607032022-06-12360.93685591156080195
36_201312160.996512207274539042024-09-28360.99651220727453904
36_201110180.902527075812273982022-07-31360.90326077138469896
36_201211200.917010545621275042023-09-03360.91692646249770804
36_201112020.854627809588924042022-09-14360.85382513661202197
36_201310120.979144227944775962024-07-25360.97847358121330696
36_201105200.961908426317815042022-03-02360.96172340834775905
36_201205240.896539358077820042023-03-07360.895816536773269
36_201303090.877886050390659032023-12-21360.87842586085734398
36_201209160.883782589482987052023-06-30360.88417329796640098
36_201204280.910829765916750022023-02-09360.91066387396411996
36_201105060.964413154595428982022-02-16360.96357679707072696
36_201204180.935366195865681042023-01-30360.93484154435823097
36_201108250.955292319449752012022-06-07360.95538358650998401
36_201208070.857191839533688052023-05-21360.857927247769389
36_201309160.986485153398441012024-06-29360.98619329388560195
36_201310220.981643270835378942024-08-04360.98096919756719603
36_201101291.014404544532362021-11-11361.0148163182464001
36_201203120.924214417744916972022-12-24360.92438528378628204
36_201207270.8521516829995742023-05-10360.85171620815944105
36_201101061.03124677735382012021-10-19361.0302905419328201
36_201108030.963483957992099962022-05-16360.96441315459542898
36_201206010.882067566375584032023-03-15360.88129020886578002
36_201206040.902853015529072042023-03-18360.90334236675700097
36_201306040.891742464776173032024-03-17360.89086859688195996
36_201312030.972478848585042972024-09-15360.97219521679953302
36_201312090.9758953840148342024-09-21360.97570494682408004
36_201301280.903995660820828052023-11-11360.90407738902450097
36_201110120.902119981957600012022-07-25360.90277150853119104
36_201209170.883704489218804962023-07-01360.88370448921880496
36_201307300.945358290792210012024-05-12360.94526892901030302
36_201212290.882924245099769972023-10-12360.88370448921880496
36_201205030.898311174991016982023-02-14360.898876404494382
36_201305310.882846296459785962024-03-13360.882301041115228
36_201307100.919540229885058012024-04-22360.91903317709769305
36_201201290.890392663164455982022-11-11360.89023413157660503
36_201107010.901794571196681052022-04-13360.90122566690699402
36_201104050.985707244948250022022-01-16360.98599881680141999
36_201106220.896860986547085022022-04-04360.89758549501840001
36_201307060.925411808254672952024-04-18360.92532617747756096
36_201304280.882378893496867042024-02-09360.88253463948459998
36_201304120.863856254319281042024-01-24360.86460314715545605
36_201205280.888178346211919052023-03-11360.88802060207796796
36_201206190.892538379150302992023-04-02360.89237908263430299
36_201308291.00341159943809012024-06-11361.00321027287319
36_201105130.961168781237984992022-02-23360.96190842631781504
36_201310080.972762645914396982024-07-21360.97200622083981303
36_201105190.957395883197701972022-03-01360.95748755266181496
36_201402080.979144227944775962024-11-21360.97924010967489195
36_201102201.03124677735382012021-12-03361.03209825575395
36_201303020.883236177353823982023-12-14360.88284629645978596
36_201106010.961261174661155022022-03-14360.96061479346781897
36_201108210.950660709192889032022-06-03360.95084149472282997
36_201103081.008979921299572021-12-19361.00979501161264
36_201209220.879894412670479962023-07-06360.88051422030465798
36_201101191.015022330491272021-11-01361.0154346060113699
36_201304300.8823010411152282024-02-11360.88269044046252998
36_201210180.907688118362531052023-08-01360.90834771550549598
36_201402100.986679822397631972024-11-23360.986777185711466
36_201105230.954289531443839992022-03-05360.95501862286314598
36_201301130.888020602077967962023-10-27360.88786291396608397
36_201110090.902771508531191042022-07-22360.90195724722648196
36_201107210.948047023132347012022-05-03360.94741828517290405
36_201311300.981161695447410052024-09-12360.98183603338242498
36_201303210.870700914235959972024-01-02360.87130783305741899
36_201311270.987361769352291032024-09-09360.98726429065060695
36_201206060.901469395114036012023-03-20360.90155066714749399
36_201401310.986971969996051972024-11-13360.98745926730522404
36_201206260.874967188730423012023-04-09360.87519691930684396
36_201106180.895014767743667952022-03-31360.89533530307099995
36_201111190.874278720055953972022-09-01360.87473757872638203
36_201212310.884016973125884012023-10-14360.88464260438782705
36_201212300.881989768918680972023-10-13360.88121254846668995
36_201302160.903260771384698962023-11-30360.90326077138469896
36_201208130.849040584139922012023-05-27360.84940117217361799
36_201103121.001702894921372021-12-23361.0025062656641599
36_201207250.849762066621346012023-05-08360.84961767204757899
36_201304150.864677907479464052024-01-27360.86422953936565605
36_201109080.932661816825218982022-06-21360.93292284728052999
36_201212030.898230485942692952023-09-16360.89847259658580403
36_201401051.009183570491472024-10-18361.0092854259184501
36_201110220.870549316618786982022-08-04360.87130783305741899
36_201305170.879043600562588012024-02-28360.87888908419757406
36_201108050.956388676358072012022-05-18360.95721259691777505
36_201211140.9096697898662792023-08-28360.90909090909090895
36_201309150.984445757038787012024-06-28360.98551295949541695
36_201204020.9147457006952072023-01-14360.91399323645005004
36_201201270.878580214373572032022-11-09360.87796312554872702
36_201108070.937031484257870972022-05-20360.93729496672602897
36_201308220.990491283676704032024-06-04360.99147332936744004
36_201312251.01245317404069992024-10-07361.01224820325944
36_201309041.012248203259442024-06-17361.01183851057371
36_201307010.920725531718994962024-04-13360.92081031307550598
36_201101231.015022330491272021-11-05361.01553772722657
36_201209130.874355163067238042023-06-27360.87412587412587395
36_201206070.897907874652061012023-03-21360.89710235937920502
36_201307150.9337940050424882024-04-27360.93423019431988097
36_201112060.8420343550016842022-09-18360.84182170216348196
36_201311030.986485153398441012024-08-16360.98599881680141999
36_201204100.919033177097693052023-01-22360.91894872266127503
36_201310270.981739642646770052024-08-09360.98231827111984305
36_201207210.848824378236142982023-05-04360.84846427965382698
36_201203230.929195316855602972023-01-04360.92910898448388002
36_201209010.872676498821887032023-06-15360.87199162888036297
36_201310060.968898362561766982024-07-19360.96842920782490804
36_201102061.01327388793191012021-11-19361.0133765707336799
36_201110030.9062075215224292022-07-16360.90555102780041696
36_201111020.852514919011083012022-08-15360.85244224703776295
36_201111250.871307833057418992022-09-07360.87161160986664299
36_201206050.901469395114036012023-03-19360.90090090090090102
36_201110260.866701334720054952022-08-08360.86685159500693498
36_201306110.901713255184851012024-03-24360.902364194188775
36_201201070.843241420018550962022-10-20360.84317032040472195
36_201310230.981546917942678012024-08-05360.98222178567920604
36_201306080.8930963650977942024-03-21360.89277743058655501
36_201202150.941619585687382022022-11-28360.94206311822892097
36_201112080.835282325425994012022-09-20360.83507306889352795
36_201303160.8611780916293492023-12-28360.86095566078346997
36_201110310.853752241099632992022-08-13360.85346078347699905
36_201110140.892140244446427032022-07-27360.89285714285714302
36_201309290.981836033382424982024-07-12360.98251129887993705
36_201104220.959048623765225042022-02-02360.95895665515918704
36_201108170.951746454744455962022-05-30360.95192765349833397
36_201101081.019160211985322021-10-21361.01916021198532
36_201208110.860067085232647972023-05-25360.86028905712319304
36_201301140.895896792689481972023-10-28360.89629828807027001
36_201202130.941619585687382022022-11-26360.94179694857788698
36_201210210.895575855274941992023-08-04360.89533530307099995
36_201105090.977039570102589022022-02-19360.977230528681716
36_201102171.025641025641032021-11-30361.02480016396803
36_201111120.883002207505519052022-08-25360.88253463948459998
36_201107270.953107129241327012022-05-09360.95247166396799698
36_201108240.947418285172904052022-06-06360.94679038060973297
36_201208180.846095270327439032023-06-01360.84559445290038904
36_201107300.957579239682084032022-05-12360.95776266641126295
36_201307290.945358290792210012024-05-11360.94589481649640605
36_201210130.909752547307132952023-07-27360.90975254730713295
36_201105210.963483957992099962022-03-03360.96404126096596898
36_201203290.931358852565894012023-01-10360.93101201005492995
36_201208240.855505175806314022023-06-07360.854846982390152
36_201310110.983284169124877042024-07-24360.98328416912487704
36_201306140.900009000090000952024-03-27360.89960417416336802
36_201102181.030609089972172021-12-01361.0309278350515501
36_201205170.879430129276228992023-02-28360.88004928275983496
36_201107150.929540806841420042022-04-27360.92893636785880196
36_201201160.878425860857343982022-10-29360.878966335589347
36_201101051.03124677735382012021-10-18361.03199174406605
36_201110300.865351332641052022022-08-12360.86572591117652198
36_201210300.910498042429208952023-08-13360.91058095064651301
36_201107040.898795613877404032022-04-16360.89895720963682102
36_201312311.01235067827495012024-10-13361.0115314586283599
36_201207180.847888756995082042023-05-01360.84853627492575301
36_201101241.01327388793191012021-11-06361.0132738879319101
36_201109100.941796948577886982022-06-23360.94241824521722795
36_201402270.970685303824500022024-12-10360.969932104752667
36_201305200.879043600562588012024-03-02360.879120879120879
36_201401230.972289742343217972024-11-05360.97266802840190603
36_201310050.980488283165016022024-07-18360.98077677520596296
36_201101031.029018316526032021-10-16361.02933607822954
36_201208280.854189800973775952023-06-11360.853606487409304
36_201202290.951655881233345992022-12-12360.95201827875095202
36_201202100.931966449207829012022-11-23360.93179276928810995
36_201401210.977708251857645982024-11-03360.97809076682316098
36_201109160.913909705721074992022-06-29360.914745700695207
36_201306230.909090909090908952024-04-05360.90975254730713295
36_201103190.975990630489947052021-12-30360.975895384014834
36_201305220.8791208791208792024-03-04360.87989441267047996
36_201207040.880979649370099982023-04-17360.88152327221438698
36_201206160.893016610108947952023-03-30360.89317613433369103
36_201211120.9096697898662792023-08-26360.90892564988183999

Generated 2024-11-10 22:48:23.363 UTC