[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 0 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121027 | 0.90645395213923097 | 2023-06-21 | 36 | 0.90587915572062705 |
| 36_20110120 | 1.0225994477963001 | 2021-09-13 | 36 | 1.02228583111838 |
| 36_20120505 | 0.89565606806986098 | 2022-12-28 | 36 | 0.89605734767025103 |
| 36_20140130 | 0.98736176935229103 | 2024-09-23 | 36 | 0.98726429065060695 |
| 36_20120718 | 0.84788875699508204 | 2023-03-12 | 36 | 0.84853627492575301 |
| 36_20120102 | 0.84724222655257098 | 2022-08-26 | 36 | 0.84724222655257098 |
| 36_20130306 | 0.883938831432865 | 2023-10-29 | 36 | 0.88354833009365596 |
| 36_20130501 | 0.88167871627578898 | 2023-12-24 | 36 | 0.88167871627578898 |
| 36_20110423 | 0.96089170750456399 | 2021-12-15 | 36 | 0.96098404766480905 |
| 36_20130319 | 0.86169754416199895 | 2023-11-11 | 36 | 0.86244070720138 |
| 36_20110311 | 1.00110121133247 | 2021-11-02 | 36 | 1.0007004903432399 |
| 36_20111017 | 0.89992800575953902 | 2022-06-10 | 36 | 0.89976606082418598 |
| 36_20110830 | 0.93738282714660703 | 2022-04-23 | 36 | 0.93685591156080195 |
| 36_20120604 | 0.90285301552907204 | 2023-01-27 | 36 | 0.90334236675700097 |
| 36_20120822 | 0.84659668134100896 | 2023-04-16 | 36 | 0.84609527032743903 |
| 36_20130316 | 0.861178091629349 | 2023-11-08 | 36 | 0.86095566078346997 |
| 36_20120708 | 0.85697146285028702 | 2023-03-02 | 36 | 0.85719183953368805 |
| 36_20131009 | 0.97247884858504297 | 2024-06-02 | 36 | 0.97314130011677702 |
| 36_20120722 | 0.84990651028386899 | 2023-03-16 | 36 | 0.85026783436782605 |
| 36_20120610 | 0.90342397687234599 | 2023-02-02 | 36 | 0.90399566082082805 |
| 36_20110414 | 0.97191175041306299 | 2021-12-06 | 36 | 0.97106234220236898 |
| 36_20121010 | 0.91390970572107499 | 2023-06-04 | 36 | 0.91441111923921004 |
| 36_20111209 | 0.83675006275625496 | 2022-08-02 | 36 | 0.83745079976551395 |
| 36_20111228 | 0.86036307321689798 | 2022-08-21 | 36 | 0.86036307321689798 |
| 36_20110918 | 0.90628965017219498 | 2022-05-12 | 36 | 0.90628965017219498 |
| 36_20120313 | 0.923361034164358 | 2022-11-05 | 36 | 0.92293493308721697 |
| 36_20120522 | 0.90285301552907204 | 2023-01-14 | 36 | 0.90195724722648196 |
| 36_20121016 | 0.91232551774473103 | 2023-06-10 | 36 | 0.912825193975354 |
| 36_20130619 | 0.91717875813996197 | 2024-02-11 | 36 | 0.91810503121557097 |
| 36_20130207 | 0.87788605039065903 | 2023-10-02 | 36 | 0.87819443224729998 |
| 36_20140219 | 0.97789947193428495 | 2024-10-13 | 36 | 0.97770825185764598 |
| 36_20110624 | 0.90727635637815296 | 2022-02-15 | 36 | 0.90744101633393803 |
| 36_20121030 | 0.91049804242920895 | 2023-06-24 | 36 | 0.91058095064651301 |
| 36_20111022 | 0.87054931661878698 | 2022-06-15 | 36 | 0.87130783305741899 |
| 36_20120125 | 0.886760663296976 | 2022-09-18 | 36 | 0.88660342228920996 |
| 36_20140125 | 0.97219521679953302 | 2024-09-18 | 36 | 0.97247884858504297 |
| 36_20130907 | 0.99502487562189101 | 2024-05-01 | 36 | 0.99532198666268501 |
| 36_20140123 | 0.97228974234321797 | 2024-09-16 | 36 | 0.97266802840190603 |
| 36_20120415 | 0.92919531685560297 | 2022-12-08 | 36 | 0.93014603292717002 |
| 36_20111218 | 0.85866391894212601 | 2022-08-11 | 36 | 0.85814811636488497 |
| 36_20120831 | 0.85918034195377602 | 2023-04-25 | 36 | 0.85932800549969901 |
| 36_20130425 | 0.87519691930684396 | 2023-12-18 | 36 | 0.87504375218760899 |
| 36_20120330 | 0.920895110046966 | 2022-11-22 | 36 | 0.920895110046966 |
| 36_20111207 | 0.842034355001684 | 2022-07-31 | 36 | 0.84238901524724097 |
| 36_20110331 | 0.97962382445141105 | 2021-11-22 | 36 | 0.97914422794477596 |
| 36_20121031 | 0.91049804242920895 | 2023-06-25 | 36 | 0.91049804242920895 |
| 36_20110924 | 0.89928057553956797 | 2022-05-18 | 36 | 0.89960417416336802 |
| 36_20140220 | 0.98087297694948505 | 2024-10-14 | 36 | 0.98096919756719603 |
| 36_20111129 | 0.85616438356164404 | 2022-07-23 | 36 | 0.85616438356164404 |
| 36_20120104 | 0.84724222655257098 | 2022-08-28 | 36 | 0.84781687155574403 |
| 36_20120922 | 0.87989441267047996 | 2023-05-17 | 36 | 0.88051422030465798 |
| 36_20130912 | 0.98058442831927795 | 2024-05-06 | 36 | 0.98010389101244699 |
| 36_20120208 | 0.92327578247622599 | 2022-10-02 | 36 | 0.92327578247622599 |
| 36_20110829 | 0.93747070404049904 | 2022-04-22 | 36 | 0.93764650726676002 |
| 36_20130220 | 0.89589679268948197 | 2023-10-15 | 36 | 0.89541547277936995 |
| 36_20110102 | 1.03050288540808 | 2021-08-26 | 36 | 1.02976006590464 |
| 36_20130224 | 0.89094796863863102 | 2023-10-19 | 36 | 0.89031339031338996 |
| 36_20110424 | 0.96627693496956202 | 2021-12-16 | 36 | 0.96525096525096499 |
| 36_20130326 | 0.87267649882188703 | 2023-11-18 | 36 | 0.87260034904014006 |
| 36_20110421 | 0.95886470419023895 | 2021-12-13 | 36 | 0.95960080606467701 |
| 36_20130810 | 0.98039215686274495 | 2024-04-03 | 36 | 0.98087297694948505 |
| 36_20110430 | 0.967960507211306 | 2021-12-22 | 36 | 0.96767950454809404 |
| 36_20131027 | 0.98173964264677005 | 2024-06-20 | 36 | 0.98231827111984305 |
| 36_20120329 | 0.93135885256589401 | 2022-11-21 | 36 | 0.93101201005492995 |
| 36_20131212 | 0.98444575703878701 | 2024-08-05 | 36 | 0.98463962189838505 |
| 36_20130913 | 0.98338086340839803 | 2024-05-07 | 36 | 0.98347757671125102 |
| 36_20121216 | 0.90244562765093395 | 2023-08-10 | 36 | 0.90195724722648196 |
| 36_20131029 | 0.96655712352599998 | 2024-06-22 | 36 | 0.96693096112937504 |
| 36_20110425 | 0.96366965404259397 | 2021-12-17 | 36 | 0.96450617283950602 |
| 36_20110709 | 0.90530508781459396 | 2022-03-02 | 36 | 0.90456806874717299 |
| 36_20140131 | 0.98697196999605197 | 2024-09-24 | 36 | 0.98745926730522404 |
| 36_20121023 | 0.90744101633393803 | 2023-06-17 | 36 | 0.90711175616836004 |
| 36_20120519 | 0.90130689499774697 | 2023-01-11 | 36 | 0.90163195383644401 |
| 36_20110717 | 0.93135885256589401 | 2022-03-10 | 36 | 0.93057882002605596 |
| 36_20130918 | 0.98658247829518597 | 2024-05-12 | 36 | 0.98599881680141999 |
| 36_20111225 | 0.866025807569066 | 2022-08-18 | 36 | 0.86632591180802199 |
| 36_20110622 | 0.89686098654708502 | 2022-02-13 | 36 | 0.89758549501840001 |
| 36_20131210 | 0.97599063048994705 | 2024-08-03 | 36 | 0.97608589555880898 |
| 36_20110912 | 0.923361034164358 | 2022-05-06 | 36 | 0.92395823708768399 |
| 36_20121106 | 0.91340884179758897 | 2023-07-01 | 36 | 0.913158615651539 |
| 36_20110605 | 0.93835038003190396 | 2022-01-27 | 36 | 0.93799831160303904 |
| 36_20120106 | 0.84331253162422004 | 2022-08-30 | 36 | 0.84359709802598304 |
| 36_20111025 | 0.86670133472005495 | 2022-06-18 | 36 | 0.86647604193743999 |
| 36_20120510 | 0.89557585527494199 | 2023-01-02 | 36 | 0.89541547277936995 |
| 36_20110427 | 0.96246390760346501 | 2021-12-19 | 36 | 0.96320554806395697 |
| 36_20130602 | 0.89070989578694204 | 2024-01-25 | 36 | 0.890075656430797 |
| 36_20130423 | 0.87473757872638203 | 2023-12-16 | 36 | 0.87412587412587395 |
| 36_20120204 | 0.90950432014552096 | 2022-09-28 | 36 | 0.90884304280650696 |
| 36_20120812 | 0.84438064679557601 | 2023-04-06 | 36 | 0.84388185654008396 |
| 36_20140223 | 0.98648515339844101 | 2024-10-17 | 36 | 0.98599881680141999 |
| 36_20121105 | 0.913325417846379 | 2023-06-30 | 36 | 0.91365920511649201 |
| 36_20130330 | 0.87108013937282203 | 2023-11-22 | 36 | 0.87077673284569801 |
| 36_20110520 | 0.96190842631781504 | 2022-01-11 | 36 | 0.96172340834775905 |
| 36_20111204 | 0.84295709348394199 | 2022-07-28 | 36 | 0.84295709348394199 |
| 36_20120417 | 0.93536619586568104 | 2022-12-10 | 36 | 0.93589143659335505 |
| 36_20120404 | 0.914160343724289 | 2022-11-27 | 36 | 0.913826190258613 |
| 36_20130514 | 0.87001914042108897 | 2024-01-06 | 36 | 0.87032201914708496 |
| 36_20131116 | 0.98667982239763197 | 2024-07-10 | 36 | 0.986777185711466 |
| 36_20131127 | 0.98736176935229103 | 2024-07-21 | 36 | 0.98726429065060695 |
| 36_20110705 | 0.89678055779750698 | 2022-02-26 | 36 | 0.896619743566753 |
| 36_20130924 | 0.97012029491657004 | 2024-05-18 | 36 | 0.96946194861851698 |
| 36_20111103 | 0.853606487409304 | 2022-06-27 | 36 | 0.85426277122842997 |
| 36_20131115 | 0.982704402515723 | 2024-07-09 | 36 | 0.98202887164882602 |
| 36_20110511 | 0.97675327212346197 | 2022-01-02 | 36 | 0.97751710654936497 |
| 36_20120613 | 0.88960056934436404 | 2023-02-05 | 36 | 0.88928412627834597 |
| 36_20131005 | 0.98048828316501602 | 2024-05-29 | 36 | 0.98077677520596296 |
| 36_20120321 | 0.93589143659335505 | 2022-11-13 | 36 | 0.93580385551188505 |
| 36_20110708 | 0.90645395213923097 | 2022-03-01 | 36 | 0.906782734856728 |
| 36_20111112 | 0.88300220750551905 | 2022-07-06 | 36 | 0.88253463948459998 |
| 36_20120128 | 0.87634738410305901 | 2022-09-21 | 36 | 0.876424189307625 |
| 36_20130529 | 0.879120879120879 | 2024-01-21 | 36 | 0.879120879120879 |
| 36_20130119 | 0.88857295183934604 | 2023-09-13 | 36 | 0.88802060207796796 |
| 36_20130623 | 0.90909090909090895 | 2024-02-15 | 36 | 0.90975254730713295 |
| 36_20110428 | 0.96404126096596898 | 2021-12-20 | 36 | 0.96385542168674698 |
| 36_20130922 | 0.96702446571898304 | 2024-05-16 | 36 | 0.96627693496956202 |
| 36_20120626 | 0.87496718873042301 | 2023-02-18 | 36 | 0.87519691930684396 |
| 36_20131124 | 0.98609604575485599 | 2024-07-18 | 36 | 0.98648515339844101 |
| 36_20131207 | 0.97618117922686498 | 2024-07-31 | 36 | 0.97599063048994705 |
| 36_20111111 | 0.88245675961877901 | 2022-07-05 | 36 | 0.88300220750551905 |
| 36_20110614 | 0.91166013310237903 | 2022-02-05 | 36 | 0.91207588471360801 |
| 36_20131107 | 0.97789947193428495 | 2024-07-01 | 36 | 0.97770825185764598 |
| 36_20140217 | 0.97608589555880898 | 2024-10-11 | 36 | 0.97608589555880898 |
| 36_20120211 | 0.93023255813953498 | 2022-10-05 | 36 | 0.93031909945111202 |
| 36_20130225 | 0.89206066012488805 | 2023-10-20 | 36 | 0.89214024444642703 |
| 36_20120711 | 0.85947571981091497 | 2023-03-05 | 36 | 0.85903272914698003 |
| 36_20110228 | 1.0143016533117 | 2021-10-22 | 36 | 1.01450745662981 |
| 36_20120504 | 0.908182726364545 | 2022-12-27 | 36 | 0.90768811836253105 |
| 36_20110529 | 0.95438060698606597 | 2022-01-20 | 36 | 0.95520106982519803 |
| 36_20130127 | 0.89269773254775897 | 2023-09-21 | 36 | 0.89261804873694595 |
| 36_20120508 | 0.88991723769689401 | 2022-12-31 | 36 | 0.88944231966556997 |
| 36_20120612 | 0.88960056934436404 | 2023-02-04 | 36 | 0.88999644001424005 |
| 36_20110621 | 0.89726334679228403 | 2022-02-12 | 36 | 0.89686098654708502 |
| 36_20121121 | 0.91835797593902102 | 2023-07-16 | 36 | 0.91886428374529106 |
| 36_20110301 | 1.0135819987837 | 2021-10-23 | 36 | 1.0126582278481 |
| 36_20121127 | 0.90958704748044406 | 2023-07-22 | 36 | 0.90975254730713295 |
| 36_20130520 | 0.87904360056258801 | 2024-01-12 | 36 | 0.879120879120879 |
| 36_20111222 | 0.861178091629349 | 2022-08-15 | 36 | 0.86073334480977803 |
| 36_20110603 | 0.94670074789359104 | 2022-01-25 | 36 | 0.94598429666067596 |
| 36_20130902 | 1.01194090265129 | 2024-04-26 | 36 | 1.0111223458038401 |
| 36_20110531 | 0.96098404766480905 | 2022-01-22 | 36 | 0.96126117466115502 |
| 36_20120209 | 0.92506938020351503 | 2022-10-03 | 36 | 0.92524056254626197 |
| 36_20120906 | 0.868885220262403 | 2023-05-01 | 36 | 0.86964083833376804 |
| 36_20110313 | 0.98794704603833206 | 2021-11-04 | 36 | 0.98765432098765404 |
| 36_20110626 | 0.90130689499774697 | 2022-02-17 | 36 | 0.90179457119668105 |
| 36_20140202 | 0.98609604575485599 | 2024-09-26 | 36 | 0.98648515339844101 |
| 36_20130713 | 0.93545369504209497 | 2024-03-06 | 36 | 0.93545369504209497 |
| 36_20130630 | 0.91174325309992699 | 2024-02-22 | 36 | 0.91116173120728905 |
| 36_20110116 | 1.0014019627478501 | 2021-09-09 | 36 | 1.001001001001 |
| 36_20111230 | 0.85785365016728199 | 2022-08-23 | 36 | 0.85763293310463096 |
| 36_20130717 | 0.93266181682521898 | 2024-03-10 | 36 | 0.933096948772977 |
| 36_20120827 | 0.85433575395130301 | 2023-04-21 | 36 | 0.85477391230019695 |
| 36_20131122 | 0.97856933163714599 | 2024-07-16 | 36 | 0.97962382445141105 |
| 36_20121119 | 0.91835797593902102 | 2023-07-14 | 36 | 0.91844232182218999 |
| 36_20110607 | 0.93905531035778 | 2022-01-29 | 36 | 0.93843843843843799 |
| 36_20131018 | 0.99671085418120198 | 2024-06-11 | 36 | 0.99611515091144498 |
| 36_20121024 | 0.90637179370978005 | 2023-06-18 | 36 | 0.906864967806294 |
| 36_20130615 | 0.90587915572062705 | 2024-02-07 | 36 | 0.90661831368993695 |
| 36_20110819 | 0.95147478591817303 | 2022-04-12 | 36 | 0.95156532495955903 |
| 36_20120804 | 0.85455477696120297 | 2023-03-29 | 36 | 0.85411684318414804 |
| 36_20120317 | 0.93641726753441301 | 2022-11-09 | 36 | 0.93597903406963701 |
| 36_20120424 | 0.93396843186700296 | 2022-12-17 | 36 | 0.93370681605975703 |
| 36_20111003 | 0.906207521522429 | 2022-05-27 | 36 | 0.90555102780041696 |
| 36_20120315 | 0.91675834250091703 | 2022-11-07 | 36 | 0.916506278068005 |
| 36_20130323 | 0.86745315752949304 | 2023-11-15 | 36 | 0.86813091414185295 |
| 36_20130502 | 0.88245675961877901 | 2023-12-25 | 36 | 0.88276836158192096 |
| 36_20121026 | 0.91457837936711195 | 2023-06-20 | 36 | 0.91466203237903598 |
| 36_20110210 | 1.01276078590237 | 2021-10-04 | 36 | 1.01276078590237 |
| 36_20130307 | 0.883314194859111 | 2023-10-30 | 36 | 0.88409512863584105 |
| 36_20120229 | 0.95165588123334599 | 2022-10-23 | 36 | 0.95201827875095202 |
| 36_20110409 | 1.00300902708124 | 2021-12-01 | 36 | 1.0037137408411101 |
| 36_20110617 | 0.90843023255813904 | 2022-02-08 | 36 | 0.90777051561365296 |
| 36_20121029 | 0.91049804242920895 | 2023-06-23 | 36 | 0.91033227127901695 |
| 36_20120523 | 0.90285301552907204 | 2023-01-15 | 36 | 0.90326077138469896 |
| 36_20110530 | 0.96052252425319395 | 2022-01-21 | 36 | 0.95987713572662703 |
| 36_20130115 | 0.896378630333453 | 2023-09-09 | 36 | 0.89629828807027001 |
| 36_20120511 | 0.893096365097794 | 2023-01-03 | 36 | 0.89373491822325501 |
| 36_20110722 | 0.95383441434566996 | 2022-03-15 | 36 | 0.95447169991409797 |
| 36_20110731 | 0.95356155239820695 | 2022-03-24 | 36 | 0.95310712924132701 |
| 36_20110908 | 0.93266181682521898 | 2022-05-02 | 36 | 0.93292284728052999 |
| 36_20120901 | 0.87267649882188703 | 2023-04-26 | 36 | 0.87199162888036297 |
| 36_20130908 | 1.0043185698503601 | 2024-05-02 | 36 | 1.0038144950813099 |
| 36_20120322 | 0.93843843843843799 | 2022-11-14 | 36 | 0.93861460484325099 |
| 36_20130201 | 0.90228277542181701 | 2023-09-26 | 36 | 0.902364194188775 |
| 36_20130303 | 0.88074687334860002 | 2023-10-26 | 36 | 0.88097964937009998 |
| 36_20130504 | 0.88511240927597801 | 2023-12-27 | 36 | 0.88542588985301895 |
| 36_20110620 | 0.89758549501840001 | 2022-02-11 | 36 | 0.89790787465206101 |
| 36_20120410 | 0.91903317709769305 | 2022-12-03 | 36 | 0.91894872266127503 |
| 36_20120512 | 0.88605351763246498 | 2023-01-04 | 36 | 0.88550429469582903 |
| 36_20130823 | 0.99354197714853498 | 2024-04-16 | 36 | 0.99324592769169595 |
| 36_20110117 | 1.00200400801603 | 2021-09-10 | 36 | 1.00270730973629 |
| 36_20130711 | 0.92047128129602396 | 2024-03-04 | 36 | 0.92097992263768602 |
| 36_20110420 | 0.95812973076554597 | 2021-12-12 | 36 | 0.95776266641126295 |
Generated 2024-09-21 03:09:12.256 UTC