[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 192 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130906 | 0.98872849515522998 | 2024-04-30 | 36 | 0.98775187672856601 |
| 36_20121212 | 0.89229945569733204 | 2023-08-06 | 36 | 0.89174246477617303 |
| 36_20111121 | 0.86835706842653704 | 2022-07-15 | 36 | 0.86873425419164296 |
| 36_20131018 | 0.99671085418120198 | 2024-06-11 | 36 | 0.99611515091144498 |
| 36_20120926 | 0.89349535382416001 | 2023-05-21 | 36 | 0.893655049151028 |
| 36_20130426 | 0.87519691930684396 | 2023-12-19 | 36 | 0.87604029785370097 |
| 36_20130123 | 0.89078923926598996 | 2023-09-17 | 36 | 0.89063056644103999 |
| 36_20111017 | 0.89992800575953902 | 2022-06-10 | 36 | 0.89976606082418598 |
| 36_20120526 | 0.88699662941280799 | 2023-01-18 | 36 | 0.88699662941280799 |
| 36_20120225 | 0.93694368968425001 | 2022-10-19 | 36 | 0.93729496672602897 |
| 36_20110706 | 0.89621796020792299 | 2022-02-27 | 36 | 0.89629828807027001 |
| 36_20110309 | 1.00897992129957 | 2021-10-31 | 36 | 1.0085728693898099 |
| 36_20110727 | 0.95310712924132701 | 2022-03-20 | 36 | 0.95247166396799698 |
| 36_20111202 | 0.85462780958892404 | 2022-07-26 | 36 | 0.85382513661202197 |
| 36_20130627 | 0.91132780461131901 | 2024-02-19 | 36 | 0.91190953857377399 |
| 36_20110929 | 0.90530508781459396 | 2022-05-23 | 36 | 0.90464990048851102 |
| 36_20130304 | 0.88378258948298705 | 2023-10-27 | 36 | 0.88323617735382398 |
| 36_20120519 | 0.90130689499774697 | 2023-01-11 | 36 | 0.90163195383644401 |
| 36_20130624 | 0.91374269005847997 | 2024-02-16 | 36 | 0.91365920511649201 |
| 36_20120201 | 0.896619743566753 | 2022-09-25 | 36 | 0.89694142972463897 |
| 36_20120720 | 0.85389804457347795 | 2023-03-14 | 36 | 0.85418980097377595 |
| 36_20121118 | 0.91717875813996197 | 2023-07-13 | 36 | 0.91667430561921304 |
| 36_20110822 | 0.94696969696969702 | 2022-04-15 | 36 | 0.94688003030016099 |
| 36_20131226 | 1.01020305081321 | 2024-08-19 | 36 | 1.01091791346543 |
| 36_20121003 | 0.91617040769583102 | 2023-05-28 | 36 | 0.91575091575091605 |
| 36_20131228 | 1.0067451927916999 | 2024-08-21 | 36 | 1.00684655658478 |
| 36_20120513 | 0.88253463948459998 | 2023-01-05 | 36 | 0.88284629645978596 |
| 36_20120320 | 0.93589143659335505 | 2022-11-12 | 36 | 0.93589143659335505 |
| 36_20110617 | 0.90843023255813904 | 2022-02-08 | 36 | 0.90777051561365296 |
| 36_20140215 | 0.98039215686274495 | 2024-10-09 | 36 | 0.97981579463060897 |
| 36_20140124 | 0.97247884858504297 | 2024-09-17 | 36 | 0.97219521679953302 |
| 36_20120728 | 0.85418980097377595 | 2023-03-22 | 36 | 0.854846982390152 |
| 36_20130307 | 0.883314194859111 | 2023-10-30 | 36 | 0.88409512863584105 |
| 36_20110717 | 0.93135885256589401 | 2022-03-10 | 36 | 0.93057882002605596 |
| 36_20111001 | 0.91482938431982397 | 2022-05-25 | 36 | 0.91482938431982397 |
| 36_20120107 | 0.84324142001855096 | 2022-08-31 | 36 | 0.84317032040472195 |
| 36_20130505 | 0.88206756637558403 | 2023-12-28 | 36 | 0.88160098739310599 |
| 36_20131031 | 0.96908615175889101 | 2024-06-24 | 36 | 0.96964995636575202 |
| 36_20111021 | 0.89031339031338996 | 2022-06-14 | 36 | 0.88983804947499601 |
| 36_20120621 | 0.88960056934436404 | 2023-02-13 | 36 | 0.88960056934436404 |
| 36_20111212 | 0.83991264908449503 | 2022-08-05 | 36 | 0.839278220730172 |
| 36_20110603 | 0.94670074789359104 | 2022-01-25 | 36 | 0.94598429666067596 |
| 36_20131223 | 1.01276078590237 | 2024-08-16 | 36 | 1.01224820325944 |
| 36_20111108 | 0.87604029785370097 | 2022-07-02 | 36 | 0.87581012436503802 |
| 36_20110906 | 0.93580385551188505 | 2022-04-30 | 36 | 0.93641726753441301 |
| 36_20130619 | 0.91717875813996197 | 2024-02-11 | 36 | 0.91810503121557097 |
| 36_20130220 | 0.89589679268948197 | 2023-10-15 | 36 | 0.89541547277936995 |
| 36_20120820 | 0.84688346883468801 | 2023-04-14 | 36 | 0.84666836000338697 |
| 36_20121229 | 0.88292424509976997 | 2023-08-23 | 36 | 0.88370448921880496 |
| 36_20120325 | 0.91861106007716298 | 2022-11-17 | 36 | 0.91785222579164805 |
| 36_20110904 | 0.93292284728052999 | 2022-04-28 | 36 | 0.93370681605975703 |
| 36_20110104 | 1.0300782859497299 | 2021-08-28 | 36 | 1.02923013585838 |
| 36_20111203 | 0.83948959032907999 | 2022-07-27 | 36 | 0.84005376344086002 |
| 36_20140129 | 0.98687456824237596 | 2024-09-22 | 36 | 0.98765432098765404 |
| 36_20111023 | 0.87214372928658601 | 2022-06-16 | 36 | 0.87183958151700103 |
| 36_20110830 | 0.93738282714660703 | 2022-04-23 | 36 | 0.93685591156080195 |
| 36_20120318 | 0.94037991348504801 | 2022-11-10 | 36 | 0.94037991348504801 |
| 36_20120808 | 0.85653104925053503 | 2023-04-02 | 36 | 0.85638434529416796 |
| 36_20131020 | 0.99157164105106599 | 2024-06-13 | 36 | 0.99147332936744004 |
| 36_20120709 | 0.86021505376344098 | 2023-03-03 | 36 | 0.86021505376344098 |
| 36_20111111 | 0.88245675961877901 | 2022-07-05 | 36 | 0.88300220750551905 |
| 36_20111007 | 0.89686098654708502 | 2022-05-31 | 36 | 0.89686098654708502 |
| 36_20110419 | 0.96052252425319395 | 2021-12-11 | 36 | 0.96061479346781897 |
| 36_20120501 | 0.89686098654708502 | 2022-12-24 | 36 | 0.89758549501840001 |
| 36_20130314 | 0.86251509401414495 | 2023-11-06 | 36 | 0.86214328821450104 |
| 36_20120604 | 0.90285301552907204 | 2023-01-27 | 36 | 0.90334236675700097 |
| 36_20110713 | 0.93729496672602897 | 2022-03-06 | 36 | 0.93641726753441301 |
| 36_20110103 | 1.02901831652603 | 2021-08-27 | 36 | 1.02933607822954 |
| 36_20110219 | 1.03199174406605 | 2021-10-13 | 36 | 1.0316723408645401 |
| 36_20120510 | 0.89557585527494199 | 2023-01-02 | 36 | 0.89541547277936995 |
| 36_20130818 | 0.97904836498923098 | 2024-04-11 | 36 | 0.97971980013716098 |
| 36_20130529 | 0.879120879120879 | 2024-01-21 | 36 | 0.879120879120879 |
| 36_20110709 | 0.90530508781459396 | 2022-03-02 | 36 | 0.90456806874717299 |
| 36_20111128 | 0.85346078347699905 | 2022-07-22 | 36 | 0.85309674117044898 |
| 36_20110207 | 1.0134792743488401 | 2021-10-01 | 36 | 1.0131712259371799 |
| 36_20120118 | 0.878966335589347 | 2022-09-11 | 36 | 0.87927547700694597 |
| 36_20111216 | 0.84846427965382698 | 2022-08-09 | 36 | 0.84810448647273295 |
| 36_20130316 | 0.861178091629349 | 2023-11-08 | 36 | 0.86095566078346997 |
| 36_20120105 | 0.85171620815944105 | 2022-08-29 | 36 | 0.85106382978723405 |
| 36_20120912 | 0.87680841736080695 | 2023-05-07 | 36 | 0.87757788503729695 |
| 36_20130913 | 0.98338086340839803 | 2024-05-07 | 36 | 0.98347757671125102 |
| 36_20130214 | 0.89150396719265401 | 2023-10-09 | 36 | 0.89110675458919997 |
| 36_20130704 | 0.92081031307550598 | 2024-02-26 | 36 | 0.92021717125241598 |
| 36_20120827 | 0.85433575395130301 | 2023-04-21 | 36 | 0.85477391230019695 |
| 36_20130816 | 0.98629056119932901 | 2024-04-09 | 36 | 0.98658247829518597 |
| 36_20120418 | 0.93536619586568104 | 2022-12-11 | 36 | 0.93484154435823097 |
| 36_20110802 | 0.96487842531840995 | 2022-03-26 | 36 | 0.96394833236938504 |
| 36_20130315 | 0.86482746692034895 | 2023-11-07 | 36 | 0.86535133264105202 |
| 36_20130215 | 0.88912598915266305 | 2023-10-10 | 36 | 0.88920505068468803 |
| 36_20110122 | 1.0214504596527101 | 2021-09-15 | 36 | 1.02092904543134 |
| 36_20130306 | 0.883938831432865 | 2023-10-29 | 36 | 0.88354833009365596 |
| 36_20110827 | 0.94206311822892097 | 2022-04-20 | 36 | 0.94277364004902398 |
| 36_20140209 | 0.98765432098765404 | 2024-10-03 | 36 | 0.98667982239763197 |
| 36_20131014 | 0.98183603338242498 | 2024-06-07 | 36 | 0.98183603338242498 |
| 36_20110719 | 0.94670074789359104 | 2022-03-12 | 36 | 0.94634238667549897 |
| 36_20110222 | 1.0295480284155301 | 2021-10-16 | 36 | 1.03018440300814 |
| 36_20110206 | 1.0132738879319101 | 2021-09-30 | 36 | 1.0133765707336799 |
| 36_20121116 | 0.91894872266127503 | 2023-07-11 | 36 | 0.91886428374529106 |
| 36_20140216 | 0.97618117922686498 | 2024-10-10 | 36 | 0.97694411879640497 |
| 36_20120819 | 0.83738067325406096 | 2023-04-13 | 36 | 0.83745079976551395 |
| 36_20140220 | 0.98087297694948505 | 2024-10-14 | 36 | 0.98096919756719603 |
| 36_20121230 | 0.88198976891868097 | 2023-08-24 | 36 | 0.88121254846668995 |
| 36_20120525 | 0.88762648677436495 | 2023-01-17 | 36 | 0.88825723929650002 |
| 36_20110725 | 0.952834683182468 | 2022-03-18 | 36 | 0.95201827875095202 |
| 36_20110418 | 0.95923261390887304 | 2021-12-10 | 36 | 0.95831336847148996 |
| 36_20110901 | 0.93597903406963701 | 2022-04-25 | 36 | 0.93554121059032702 |
| 36_20121108 | 0.91575091575091605 | 2023-07-03 | 36 | 0.91516427198682204 |
| 36_20130628 | 0.90244562765093395 | 2024-02-20 | 36 | 0.90211998195760001 |
| 36_20130131 | 0.90211998195760001 | 2023-09-25 | 36 | 0.90171325518485101 |
| 36_20130202 | 0.90049527239981997 | 2023-09-27 | 36 | 0.90033312325560499 |
| 36_20130113 | 0.88802060207796796 | 2023-09-07 | 36 | 0.88786291396608397 |
| 36_20120507 | 0.88967971530249101 | 2022-12-30 | 36 | 0.89015488695032896 |
| 36_20110712 | 0.93492894540015004 | 2022-03-05 | 36 | 0.93554121059032702 |
| 36_20120725 | 0.84976206662134601 | 2023-03-19 | 36 | 0.84961767204757899 |
| 36_20111224 | 0.85557837097878198 | 2022-08-17 | 36 | 0.85499316005472004 |
| 36_20120202 | 0.89349535382416001 | 2022-09-26 | 36 | 0.89333571556190805 |
| 36_20131005 | 0.98048828316501602 | 2024-05-29 | 36 | 0.98077677520596296 |
| 36_20120101 | 0.85207907293796903 | 2022-08-25 | 36 | 0.85171620815944105 |
| 36_20121122 | 0.91987857602796397 | 2023-07-17 | 36 | 0.91903317709769305 |
| 36_20111024 | 0.86903623881115799 | 2022-06-17 | 36 | 0.86979211968339598 |
| 36_20111008 | 0.89960417416336802 | 2022-06-01 | 36 | 0.89984702600557898 |
| 36_20110908 | 0.93266181682521898 | 2022-05-02 | 36 | 0.93292284728052999 |
| 36_20130930 | 0.98502758077226205 | 2024-05-24 | 36 | 0.98493056239535104 |
| 36_20110123 | 1.01502233049127 | 2021-09-16 | 36 | 1.01553772722657 |
| 36_20120622 | 0.88354833009365596 | 2023-02-14 | 36 | 0.88378258948298705 |
| 36_20130924 | 0.97012029491657004 | 2024-05-18 | 36 | 0.96946194861851698 |
| 36_20120229 | 0.95165588123334599 | 2022-10-23 | 36 | 0.95201827875095202 |
| 36_20120303 | 0.93423019431988097 | 2022-10-26 | 36 | 0.933794005042488 |
| 36_20130919 | 0.98000784006272101 | 2024-05-13 | 36 | 0.98087297694948505 |
| 36_20140208 | 0.97914422794477596 | 2024-10-02 | 36 | 0.97924010967489195 |
| 36_20111117 | 0.87858021437357203 | 2022-07-11 | 36 | 0.87935279634189201 |
| 36_20120515 | 0.87427872005595397 | 2023-01-07 | 36 | 0.87450808919982503 |
| 36_20120119 | 0.88944231966556997 | 2022-09-12 | 36 | 0.88873089228581603 |
| 36_20120826 | 0.853606487409304 | 2023-04-20 | 36 | 0.85316952478457497 |
| 36_20130217 | 0.89936145336810902 | 2023-10-12 | 36 | 0.89984702600557898 |
| 36_20111012 | 0.90211998195760001 | 2022-06-05 | 36 | 0.90277150853119104 |
| 36_20110823 | 0.94876660341555996 | 2022-04-16 | 36 | 0.94894666919719095 |
| 36_20131204 | 0.97228974234321797 | 2024-07-28 | 36 | 0.97266802840190603 |
| 36_20120405 | 0.92157404847479496 | 2022-11-28 | 36 | 0.92225398874850095 |
| 36_20111225 | 0.866025807569066 | 2022-08-18 | 36 | 0.86632591180802199 |
| 36_20120907 | 0.87650100797615904 | 2023-05-02 | 36 | 0.87627059235892002 |
| 36_20110723 | 0.96153846153846201 | 2022-03-16 | 36 | 0.96089170750456399 |
| 36_20110120 | 1.0225994477963001 | 2021-09-13 | 36 | 1.02228583111838 |
| 36_20130325 | 0.87267649882188703 | 2023-11-17 | 36 | 0.87305744718002398 |
| 36_20140211 | 0.982704402515723 | 2024-10-05 | 36 | 0.98202887164882602 |
| 36_20110927 | 0.90252707581227398 | 2022-05-21 | 36 | 0.90244562765093395 |
| 36_20140214 | 0.97380465478625 | 2024-10-08 | 36 | 0.97427903351519896 |
| 36_20121017 | 0.91041514930808398 | 2023-06-11 | 36 | 0.91000091000090999 |
| 36_20130917 | 0.98716683119447202 | 2024-05-11 | 36 | 0.98726429065060695 |
| 36_20120911 | 0.87688530340231496 | 2023-05-06 | 36 | 0.87619381407167296 |
| 36_20111215 | 0.84090144635048802 | 2022-08-08 | 36 | 0.84153833207102602 |
| 36_20130612 | 0.90146939511403601 | 2024-02-04 | 36 | 0.90057636887608095 |
| 36_20130714 | 0.93676814988290402 | 2024-03-07 | 36 | 0.93685591156080195 |
| 36_20110313 | 0.98794704603833206 | 2021-11-04 | 36 | 0.98765432098765404 |
| 36_20111014 | 0.89214024444642703 | 2022-06-07 | 36 | 0.89285714285714302 |
| 36_20120108 | 0.83857442348008404 | 2022-09-01 | 36 | 0.83920778784827099 |
| 36_20120809 | 0.85918034195377602 | 2023-04-03 | 36 | 0.85925416738271199 |
| 36_20120329 | 0.93135885256589401 | 2022-11-21 | 36 | 0.93101201005492995 |
| 36_20120425 | 0.93196644920782901 | 2022-12-18 | 36 | 0.93196644920782901 |
| 36_20110129 | 1.01440454453236 | 2021-09-22 | 36 | 1.0148163182464001 |
| 36_20140217 | 0.97608589555880898 | 2024-10-11 | 36 | 0.97608589555880898 |
| 36_20110810 | 0.93606664794533401 | 2022-04-03 | 36 | 0.93580385551188505 |
| 36_20121114 | 0.909669789866279 | 2023-07-09 | 36 | 0.90909090909090895 |
| 36_20121228 | 0.88035918654811196 | 2023-08-22 | 36 | 0.88012673825030796 |
| 36_20120208 | 0.92327578247622599 | 2022-10-02 | 36 | 0.92327578247622599 |
| 36_20110801 | 0.96562379297025902 | 2022-03-25 | 36 | 0.96646370928771597 |
| 36_20110331 | 0.97962382445141105 | 2021-11-22 | 36 | 0.97914422794477596 |
| 36_20130801 | 0.944376239493814 | 2024-03-25 | 36 | 0.94357425929420602 |
| 36_20131113 | 0.98106543706465199 | 2024-07-07 | 36 | 0.98029604940692106 |
| 36_20140126 | 0.97077953596738198 | 2024-09-19 | 36 | 0.97049689440993803 |
| 36_20131004 | 0.97895252080274098 | 2024-05-28 | 36 | 0.97876088871488698 |
| 36_20140104 | 1.01276078590237 | 2024-08-28 | 36 | 1.01224820325944 |
| 36_20130424 | 0.87443161944735903 | 2023-12-17 | 36 | 0.87496718873042301 |
| 36_20111027 | 0.85925416738271199 | 2022-06-20 | 36 | 0.85859019489997401 |
| 36_20120421 | 0.92945441026117703 | 2022-12-14 | 36 | 0.93005952380952395 |
| 36_20140116 | 0.976371802382347 | 2024-09-09 | 36 | 0.97580015612802495 |
| 36_20130308 | 0.88621056362991801 | 2023-10-31 | 36 | 0.88573959255978696 |
| 36_20110406 | 0.98463962189838505 | 2021-11-28 | 36 | 0.98434885323358601 |
| 36_20130515 | 0.87153564580791398 | 2024-01-07 | 36 | 0.87138375740676199 |
| 36_20130626 | 0.91340884179758897 | 2024-02-18 | 36 | 0.913158615651539 |
| 36_20130922 | 0.96702446571898304 | 2024-05-16 | 36 | 0.96627693496956202 |
| 36_20120704 | 0.88097964937009998 | 2023-02-26 | 36 | 0.88152327221438698 |
| 36_20110629 | 0.91886428374529106 | 2022-02-20 | 36 | 0.91844232182218999 |
| 36_20111022 | 0.87054931661878698 | 2022-06-15 | 36 | 0.87130783305741899 |
| 36_20130415 | 0.86467790747946405 | 2023-12-08 | 36 | 0.86422953936565605 |
| 36_20120825 | 0.85910652920962205 | 2023-04-19 | 36 | 0.85962348491360796 |
| 36_20120503 | 0.89831117499101698 | 2022-12-26 | 36 | 0.898876404494382 |
| 36_20131119 | 0.97876088871488698 | 2024-07-13 | 36 | 0.97866510080250502 |
| 36_20131019 | 0.992654357752631 | 2024-06-12 | 36 | 0.992654357752631 |
| 36_20120103 | 0.84724222655257098 | 2022-08-27 | 36 | 0.84652501481418796 |
| 36_20130227 | 0.893096365097794 | 2023-10-22 | 36 | 0.89317613433369103 |
| 36_20120710 | 0.85947571981091497 | 2023-03-04 | 36 | 0.85969738651994498 |
Generated 2024-09-21 05:31:26.888 UTC