[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 192  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201206060.901469395114036012023-03-20360.90155066714749399
36_201109240.899280575539567972022-07-07360.89960417416336802
36_201212180.9023641941887752023-10-01360.902364194188775
36_201202100.931966449207829012022-11-23360.93179276928810995
36_201202190.949848024316109042022-12-02360.95057034220532299
36_201206010.882067566375584032023-03-15360.88129020886578002
36_201211130.9096697898662792023-08-27360.90975254730713295
36_201102021.008166145780822021-11-15361.00836946657255
36_201311190.978760888714886982024-09-01360.97866510080250502
36_201212200.897827258035553972023-10-03360.89750493627715
36_201211020.927385699712510952023-08-16360.92721372276309699
36_201305040.885112409275978012024-02-15360.88542588985301895
36_201306040.891742464776173032024-03-17360.89086859688195996
36_201101271.006137438374082021-11-09361.00644122383253
36_201206150.892140244446427032023-03-29360.89142449634515997
36_201302160.903260771384698962023-11-30360.90326077138469896
36_201105210.963483957992099962022-03-03360.96404126096596898
36_201303290.876193814071672962024-01-10360.87627059235892002
36_201204140.923275782476225992023-01-26360.923020121838656
36_201110060.901388137732107022022-07-19360.90211998195760001
36_201302150.889125989152663052023-11-29360.88920505068468803
36_201204100.919033177097693052023-01-22360.91894872266127503
36_201210010.917852225791648052023-07-15360.91734703238235005
36_201308090.979144227944775962024-05-22360.97876088871488698
36_201108270.942063118228920972022-06-09360.94277364004902398
36_201111120.883002207505519052022-08-25360.88253463948459998
36_201303050.884095128635841052023-12-17360.88425148112123098
36_201211260.909752547307132952023-09-09360.90917356123283899
36_201102041.008064516129032021-11-17361.00836946657255
36_201103150.977039570102589022021-12-26360.97646714188067596
36_201312050.973615032616103052024-09-17360.97266802840190603
36_201309110.986290561199329012024-06-24360.98648515339844101
36_201107210.948047023132347012022-05-03360.94741828517290405
36_201012301.03348491112029992021-10-12361.0341261633919301
36_201401200.976181179226864982024-11-02360.97599063048994705
36_201308110.988239944658563022024-05-24360.98745926730522404
36_201101081.019160211985322021-10-21361.01916021198532
36_201312211.00290843445992992024-10-03361.00270730973629
36_201103280.987947046038332062022-01-08360.98804465961861498
36_201103041.01317122593717992021-12-15361.01399310484689
36_201203200.935891436593355052023-01-01360.93589143659335505
36_201107230.961538461538462012022-05-05360.96089170750456399
36_201203270.925411808254672952023-01-08360.92524056254626197
36_201201120.851498637602180032022-10-25360.85171620815944105
36_201212170.903016073686112032023-09-30360.90342397687234599
36_201307160.931966449207829012024-04-28360.93196644920782901
36_201309041.012248203259442024-06-17361.01183851057371
36_201309300.985027580772262052024-07-13360.98493056239535104
36_201302060.887232721142755982023-11-20360.88723272114275598
36_201402280.966557123525999982024-12-11360.96693096112937504
36_201109190.907194048807040022022-07-02360.90645395213923097
36_201310020.983767830791932972024-07-15360.98367106039740304
36_201301020.884251481121230982023-10-16360.88487744447394001
36_201207160.847888756995082042023-04-29360.84839229659794702
36_201311270.987361769352291032024-09-09360.98726429065060695
36_201102101.012760785902372021-11-23361.01276078590237
36_201402100.986679822397631972024-11-23360.986777185711466
36_201301280.903995660820828052023-11-11360.90407738902450097
36_201105300.960522524253193952022-03-12360.95987713572662703
36_201103250.986193293885601952022-01-05360.98541584548679495
36_201209170.883704489218804962023-07-01360.88370448921880496
36_201305240.880669308674593032024-03-06360.88121254846668995
36_201306160.903097624853246962024-03-29360.90228277542181701
36_201308311.00704934541792992024-06-13361.00613743837408
36_201210220.907441016333938032023-08-05360.90785292782569205
36_201106030.946700747893591042022-03-16360.94598429666067596
36_201208310.859180341953776022023-06-14360.85932800549969901
36_201304120.863856254319281042024-01-24360.86460314715545605
36_201205250.887626486774364952023-03-08360.88825723929650002
36_201212020.904486251808972022023-09-15360.90399566082082805
36_201212230.892777430586555012023-10-06360.89277743058655501
36_201201100.837871805613740972022-10-23360.83822296730930401
36_201311140.987361769352291032024-08-27360.98784945174355399
36_201201150.871991628880362972022-10-28360.87176357771772295
36_201212240.894694461841280992023-10-07360.894294401717045
36_201311010.974563882662508042024-08-14360.97446891444162897
36_201101011.03982530934803012021-10-14361.0398253093480301
36_201108250.955292319449752012022-06-07360.95538358650998401
36_201104220.959048623765225042022-02-02360.95895665515918704
36_201202200.957579239682084032022-12-03360.95684623481006603
36_201104210.958864704190238952022-02-01360.95960080606467701
36_201105310.960984047664809052022-03-13360.96126117466115502
36_201303070.8833141948591112023-12-19360.88409512863584105
36_201103200.990197049212792952021-12-31360.99117851124987599
36_201401130.984155102844208042024-10-26360.98454267992517497
36_201204180.935366195865681042023-01-30360.93484154435823097
36_201209280.903016073686112032023-07-12360.90334236675700097
36_201206080.893734918223255012023-03-22360.89389469920443398
36_201110100.901469395114036012022-07-23360.90211998195760001
36_201112230.860289057123193042022-10-05360.86065926499698797
36_201106020.952290258070660032022-03-15360.95274390243902396
36_201105290.954380606986065972022-03-11360.95520106982519803
36_201205010.896860986547085022023-02-12360.89758549501840001
36_201401260.970779535967381982024-11-08360.97049689440993803
36_201111220.868809730668983042022-09-04360.868206285813509
36_201203190.935453695042094972022-12-31360.93545369504209497
36_201107140.926698174404596012022-04-26360.927041809585612
36_201304170.865276455827637012024-01-29360.865051903114187
36_201208060.856604420078807992023-05-20360.85623769158318397
36_201308200.973330737784699032024-06-02360.97333073778469903
36_201311050.982125319190728982024-08-18360.98183603338242498
36_201108280.937207122774132982022-06-10360.93703148425787097
36_201402020.986096045754855992024-11-15360.98648515339844101
36_201102141.007150770470342021-11-27361.0077597500755799
36_201104270.962463907603465012022-02-07360.96320554806395697
36_201309081.00431856985036012024-06-21361.0038144950813099
36_201208290.854189800973775952023-06-12360.85455477696120297
36_201111170.878580214373572032022-08-30360.87935279634189201
36_201211180.917178758139961972023-09-01360.91667430561921304
36_201307120.928677563150073992024-04-24360.92850510677808695
36_201102051.009183570491472021-11-18361.00918357049147
36_201312301.00674519279169992024-10-12361.00684655658478
36_201208250.859106529209622052023-06-08360.85962348491360796
36_201208130.849040584139922012023-05-27360.84940117217361799
36_201304010.873209919664686972024-01-13360.87290502793296099
36_201203150.916758342500917032022-12-27360.916506278068005
36_201102221.02954802841553012021-12-05361.03018440300814
36_201302030.900333123255604992023-11-17360.90114445345588901
36_201209100.876731544800982032023-06-24360.87703911594457096
36_201106110.923446301597562022022-03-24360.92310532631773301
36_201201110.838996560114103952022-10-24360.83885580068786203
36_201103051.012248203259442021-12-16361.01183851057371
36_201205220.902853015529072042023-03-05360.90195724722648196
36_201105140.950479992396159992022-02-24360.95011876484560598
36_201205230.902853015529072042023-03-06360.90326077138469896
36_201306060.889205050684688032024-03-19360.88857295183934604
36_201212210.895094880057285992023-10-04360.89549565684606403
36_201210040.9138261902586132023-07-18360.914160343724289
36_201102091.012760785902372021-11-22361.01224820325944
36_201109070.936592675845274952022-06-20360.93632958801498101
36_201111060.858000858000858012022-08-19360.85748585148345102
36_201101281.003512293025592021-11-10361.00331092605598
36_201205070.889679715302491012023-02-18360.89015488695032896
36_201203080.939231708462478052022-12-20360.93984962406015005
36_201309280.979431929480900962024-07-11360.97885669537979603
36_201306120.901469395114036012024-03-25360.90057636887608095
36_201312100.975990630489947052024-09-22360.97608589555880898
36_201304070.869565217391303992024-01-19360.86956521739130399
36_201302250.892060660124888052023-12-09360.89214024444642703
36_201302010.902282775421817012023-11-15360.902364194188775
36_201308280.991571641051065992024-06-10360.99166997223324105
36_201110140.892140244446427032022-07-27360.89285714285714302
36_201210130.909752547307132952023-07-27360.90975254730713295
36_201307190.939055310357782024-05-01360.93905531035778
36_201110250.866701334720054952022-08-07360.86647604193743999
36_201211240.910580950646513012023-09-07360.90991810737033696
36_201201130.856091088091773032022-10-26360.85565157867716302
36_201212060.891662951404369022023-09-19360.89142449634515997
36_201101251.01317122593717992021-11-07361.0137875101378799
36_201211280.910663873964119962023-09-11360.91058095064651301
36_201112290.859549596011690012022-10-11360.85999312005504003
36_201109170.9133254178463792022-06-30360.91324200913242004
36_201107070.902608538676776042022-04-19360.90244562765093395
36_201201240.8867606632969762022-11-06360.88707531269404805
36_201105070.960522524253193952022-02-17360.96052252425319395
36_201101191.015022330491272021-11-01361.0154346060113699
36_201206280.874355163067238042023-04-11360.87481410200332399
36_201306240.913742690058479972024-04-06360.91365920511649201
36_201309140.977135040062537042024-06-27360.97694411879640497
36_201202070.923275782476225992022-11-20360.923361034164358
36_201101021.030502885408082021-10-15361.02976006590464
36_201301230.890789239265989962023-11-06360.89063056644103999
36_201109160.913909705721074992022-06-29360.914745700695207
36_201202060.923958237087683992022-11-19360.92319054652880395
36_201207140.856971462850287022023-04-27360.85719183953368805
36_201101041.03007828594972992021-10-17361.02923013585838
36_201208070.857191839533688052023-05-21360.857927247769389
36_201105260.962093515489706012022-03-08360.96144601480626901
36_201303220.8675284115554782024-01-03360.86707708315269205
36_201104020.985998816801419992022-01-13360.98531875061582397
36_201310200.991571641051065992024-08-02360.99147332936744004
36_201106180.895014767743667952022-03-31360.89533530307099995
36_201401021.01245317404069992024-10-15361.01224820325944
36_201305260.882690440462529982024-03-08360.88308018368067798
36_201110110.903097624853246962022-07-24360.90277150853119104
36_201307220.943841434638980962024-05-04360.94321826070552695
36_201108100.936066647945334012022-05-23360.93580385551188505
36_201401150.984445757038787012024-10-28360.98463962189838505
36_201401051.009183570491472024-10-18361.0092854259184501
36_201310150.980296049406921062024-07-28360.98106543706465199
36_201105130.961168781237984992022-02-23360.96190842631781504
36_201302180.894614421184469992023-12-02360.89389469920443398
36_201207270.8521516829995742023-05-10360.85171620815944105
36_201305210.878811846383689032024-03-03360.87796312554872702
36_201401270.981161695447410052024-11-09360.98183603338242498
36_201102071.01347927434884012021-11-20361.0131712259371799
36_201209140.8754267705506432023-06-28360.87596355991590802
36_201103260.993147283742178982022-01-06360.99393698439518896
36_201110070.896860986547085022022-07-20360.89686098654708502
36_201109200.907029478458050042022-07-03360.90777051561365296
36_201105110.976753272123461972022-02-21360.97751710654936497
36_201104081.003009027081242022-01-19361.0023053021950501
36_201111050.8482483671218932022-08-18360.84853627492575301
36_201112120.839912649084495032022-09-24360.839278220730172
36_201212080.893255917820455992023-09-21360.89301661010894795
36_201306090.897585495018400012024-03-22360.89790787465206101
36_201101171.002004008016032021-10-30361.00270730973629
36_201108090.935891436593355052022-05-22360.93632958801498101
36_201401230.972289742343217972024-11-05360.97266802840190603
36_201109280.903505601734731052022-07-11360.90358724134815205
36_201306220.904159132007232972024-04-04360.90375056484410299
36_201107290.960430272762197952022-05-11360.95960080606467701
36_201202110.930232558139534982022-11-24360.93031909945111202
36_201211250.902445627650933952023-09-08360.90260853867677604
36_201111040.850918992511913052022-08-17360.85034013605442205
36_201106230.898311174991016982022-04-05360.89806915132465204
36_201305010.881678716275788982024-02-12360.88167871627578898
36_201111180.878271561566836942022-08-31360.87819443224729998
36_201103300.986193293885601952022-01-10360.98687456824237596
36_201305090.877577885037296952024-02-20360.87719298245613997
36_201207110.859475719810914972023-04-24360.85903272914698003
36_201307270.943663300934227012024-05-09360.94410876132930499
36_201104160.972762645914396982022-01-27360.97191175041306299
36_201309150.984445757038787012024-06-28360.98551295949541695
36_201109030.924214417744916972022-06-16360.92387287509238702
36_201303080.886210563629918012023-12-20360.88573959255978696
36_201306230.909090909090908952024-04-05360.90975254730713295
36_201104060.984639621898385052022-01-17360.98434885323358601
36_201204280.910829765916750022023-02-09360.91066387396411996
36_201308260.990589400693412952024-06-08360.99147332936744004
36_201106010.961261174661155022022-03-14360.96061479346781897
36_201204050.921574048474794962023-01-17360.92225398874850095
36_201306150.905879155720627052024-03-28360.90661831368993695
36_201310300.970685303824500022024-08-12360.969932104752667
36_201211300.908430232558139042023-09-13360.908182726364545
36_201108220.946969696969697022022-06-04360.94688003030016099
36_201208210.846381718154888052023-06-04360.84666836000338697
36_201201030.847242226552570982022-10-16360.84652501481418796
36_201303310.873896705409420992024-01-12360.87420229041000097
36_201112090.836750062756254962022-09-21360.83745079976551395
36_201102191.031991744066052021-12-02361.0316723408645401
36_201212280.880359186548111962023-10-11360.88012673825030796
36_201309230.970308558121482982024-07-06360.97030855812148298
36_201111160.882924245099769972022-08-29360.88276836158192096
36_201308020.951837045497811012024-05-15360.95274390243902396
36_201210120.911244760342628022023-07-26360.91124476034262802
36_201401120.989707046714172982024-10-25360.98872849515522998
36_201208180.846095270327439032023-06-01360.84559445290038904
36_201207230.850340136054422052023-05-06360.84990651028386899
36_201203250.918611060077162982023-01-06360.91785222579164805
36_201205050.895656068069860982023-02-16360.89605734767025103
36_201109260.902608538676776042022-07-09360.90309762485324696
36_201212150.899847026005578982023-09-28360.90000900009000095
36_201108030.963483957992099962022-05-16360.96441315459542898
36_201203050.934317481080070962022-12-17360.933881210310049
36_201209030.871383757406761992023-06-17360.87092840968472396
36_201212070.890789239265989962023-09-20360.89126559714794995
36_201306130.903587241348152052024-03-26360.90366889571660902
36_201402230.986485153398441012024-12-06360.98599881680141999
36_201301010.884173297966400982023-10-15360.88378258948298705
36_201401300.987361769352291032024-11-12360.98726429065060695
36_201209270.8971828458639872023-07-11360.897182845863987
36_201203290.931358852565894012023-01-10360.93101201005492995
36_201401100.996313639533724982024-10-23360.99581756622186801
36_201104150.9647853352629042022-01-26360.96497153333976604
36_201302080.879043600562588012023-11-22360.878966335589347
36_201310070.972762645914396982024-07-20360.97276264591439698
36_201201210.891265597147949952022-11-03360.89094796863863102
36_201308140.991375037176563942024-05-27360.99176832291976602
36_201103011.01358199878372021-12-12361.0126582278481
36_201310260.975990630489947052024-08-08360.97580015612802495
36_201209020.871156024043906022023-06-16360.87138375740676199
36_201201140.857338820301782992022-10-27360.85807448086493898
36_201203310.917431192660550952023-01-12360.91709464416727804
36_201211230.913659205116492012023-09-06360.91449474165523503
36_201206050.901469395114036012023-03-19360.90090090090090102
36_201303030.880746873348600022023-12-15360.88097964937009998
36_201205040.9081827263645452023-02-15360.90768811836253105
36_201308070.969086151758891012024-05-20360.96861681518791198
36_201110290.858590194899974012022-08-11360.85800085800085801
36_201212010.903423976872345992023-09-14360.90424088977303596
36_201302120.885818052971919962023-11-26360.88566114604552304
36_201308080.970120294916570042024-05-21360.97021441738624203
36_201302050.886603422289209962023-11-19360.886760663296976
36_201210300.910498042429208952023-08-13360.91058095064651301
36_201402190.977899471934284952024-12-02360.97770825185764598
36_201304090.8754267705506432024-01-21360.87496718873042301
36_201305230.874584572328144022024-03-05360.87420229041000097
36_201401180.9758953840148342024-10-31360.97570494682408004
36_201103031.01122459298212021-12-14361.01020305081321
36_201108150.953288846520495952022-05-28360.95347063310449998
36_201103061.01729399796541012021-12-17361.01739749720216
36_201109150.9270418095856122022-06-28360.92652645233021402
36_201210250.898957209636821022023-08-08360.89847259658580403
36_201206120.889600569344364042023-03-26360.88999644001424005
36_201310050.980488283165016022024-07-18360.98077677520596296
36_201311290.981643270835378942024-09-11360.98106543706465199
36_201307040.920810313075505982024-04-16360.92021717125241598
36_201107120.934928945400150042022-04-24360.93554121059032702
36_201104120.974373964727663022022-01-23360.97418412079883099
36_201110210.890313390313389962022-08-03360.88983804947499601
36_201209040.870700914235959972023-06-18360.87145969498910703
36_201307280.943307235166493952024-05-10360.94277364004902398
36_201204110.919033177097693052023-01-23360.91945568223611596
36_201308291.00341159943809012024-06-11361.00321027287319
36_201206240.881212548466689952023-04-07360.88144557073600704
36_201207080.856971462850287022023-04-21360.85719183953368805
36_201108130.942595909133754022022-05-26360.94277364004902398
36_201307100.919540229885058012024-04-22360.91903317709769305
36_201207190.845880561664693052023-05-02360.84580901632411398
36_201402030.989609104403760042024-11-16360.988924050632911
36_201107030.893495353824160012022-04-15360.89301661010894795
36_201402070.978760888714886982024-11-20360.97866510080250502
36_201306070.888572951839346042024-03-20360.88896790825851202
36_201211070.913408841797588972023-08-21360.91399323645005004
36_201107200.945894816496406052022-05-02360.94625283875851596
36_201303150.864827466920348952023-12-27360.86535133264105202
36_201202050.9154155986818012022-11-18360.91558322651529001
36_201402180.981161695447410052024-12-01360.98202887164882602
36_201107250.9528346831824682022-05-07360.95201827875095202
36_201303090.877886050390659032023-12-21360.87842586085734398
36_201301100.879739597079264972023-10-24360.88043669660151402
36_201307140.936768149882904022024-04-26360.93685591156080195
36_201207220.849906510283868992023-05-05360.85026783436782605
36_201401110.996512207274539042024-10-24360.99651220727453904
36_201107240.956388676358072012022-05-06360.95721259691777505
36_201111110.882456759618779012022-08-24360.88300220750551905
36_201112310.857265323617659952022-10-13360.85726532361765995
36_201306280.902445627650933952024-04-10360.90211998195760001
36_201401011.010203050813212024-10-14361.01091791346543
36_201309031.01235067827495012024-06-16361.0124531740406999
36_201201170.8789663355893472022-10-30360.87858021437357203
36_201109220.908347715505495982022-07-05360.90892564988183999
36_201207210.848824378236142982023-05-04360.84846427965382698
36_201209300.912492015694863052023-07-14360.912741876597298
36_201202090.925069380203515032022-11-22360.92524056254626197
36_201112020.854627809588924042022-09-14360.85382513661202197
36_201202150.941619585687382022022-11-28360.94206311822892097
36_201305130.871535645807913982024-02-24360.87123192193762
36_201104100.992752903802244012022-01-21360.99216192082547905
36_201209240.893575194352605022023-07-08360.89421443262094202
36_201107020.894214432620942022022-04-14360.894294401717045
36_201309120.980584428319277952024-06-25360.98010389101244699
36_201112030.839489590329079992022-09-15360.84005376344086002
36_201306180.917515368382419982024-03-31360.91692646249770804
36_201310030.976181179226864982024-07-16360.97646714188067596
36_201109230.901550667147493992022-07-06360.90081974596883196
36_201203120.924214417744916972022-12-24360.92438528378628204
36_201210030.916170407695831022023-07-17360.91575091575091605
36_201212030.898230485942692952023-09-16360.89847259658580403
36_201201270.878580214373572032022-11-09360.87796312554872702
36_201204060.911493938565309032023-01-18360.91149393856530903
36_201209070.876501007976159042023-06-21360.87627059235892002
36_201304300.8823010411152282024-02-11360.88269044046252998
36_201106300.911161731207289052022-04-12360.91124476034262802
36_201306140.900009000090000952024-03-27360.89960417416336802
36_201204080.905387052965142992023-01-20360.90473174703700399
36_201209110.876885303402314962023-06-25360.87619381407167296
36_201312261.010203050813212024-10-08361.01091791346543
36_201310040.978952520802740982024-07-17360.97876088871488698
36_201307020.920810313075505982024-04-14360.92081031307550598
36_201304230.874737578726382032024-02-04360.87412587412587395
36_201302270.8930963650977942023-12-11360.89317613433369103
36_201303280.875656742556918062024-01-09360.875426770550643
36_201402170.976085895558808982024-11-30360.97608589555880898
36_201203280.924983812783276022023-01-09360.92549745488199897
36_201305250.880204207376111052024-03-07360.87989441267047996
36_201204200.934317481080070962023-02-01360.93361964335729597
36_201312030.972478848585042972024-09-15360.97219521679953302
36_201401080.997506234413965022024-10-21360.997307270370001
36_201204130.917515368382419982023-01-25360.91802074726888805
36_201306250.9138261902586132024-04-07360.914160343724289
36_201204170.935366195865681042023-01-29360.93589143659335505
36_201312040.972289742343217972024-09-16360.97266802840190603
36_201107080.906453952139230972022-04-20360.906782734856728
36_201112050.840972163821377962022-09-17360.84132592966515196
36_201203060.934492103541724962022-12-18360.93492894540015004
36_201201060.843312531624220042022-10-19360.84359709802598304
36_201103121.001702894921372021-12-23361.0025062656641599
36_201308160.986290561199329012024-05-29360.98658247829518597
36_201206130.889600569344364042023-03-27360.88928412627834597
36_201204120.911493938565309032023-01-24360.91141086401749904
36_201207170.847888756995082042023-04-30360.84781687155574403
36_201108240.947418285172904052022-06-06360.94679038060973297
36_201301200.894694461841280992023-11-03360.89533530307099995
36_201302230.891265597147949952023-12-07360.89142449634515997
36_201305280.8791208791208792024-03-10360.87973959707926497
36_201303110.865800865800866022023-12-23360.86647604193743999
36_201302070.877886050390659032023-11-21360.87819443224729998
36_201110150.893255917820455992022-07-28360.89245872378402502
36_201301190.888572951839346042023-11-02360.88802060207796796
36_201312180.996909580301067022024-09-30360.997307270370001
36_201202120.929368029739776952022-11-25360.92850510677808695
36_201303170.858000858000858012023-12-29360.85844278478839398

Generated 2024-11-10 23:45:19.211 UTC