[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 124  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201110010.914829384319823972023-02-06360.91482938431982397
36_201107230.961538461538462012022-11-28360.96089170750456399
36_201307100.919540229885058012024-11-15360.91903317709769305
36_201107120.934928945400150042022-11-17360.93554121059032702
36_201102021.008166145780822022-06-10361.00836946657255
36_201111160.882924245099769972023-03-24360.88276836158192096
36_201109190.907194048807040022023-01-25360.90645395213923097
36_201401240.972478848585042972025-06-01360.97219521679953302
36_201210090.913909705721074992024-02-15360.91374269005847997
36_201301190.888572951839346042024-05-27360.88802060207796796
36_201308050.970968055150986052024-12-11360.97059108997379395
36_201101111.01533150573661992022-05-19361.0158472165786301
36_201208050.855285665412248042023-12-12360.85543199315654395
36_201104270.962463907603465012022-09-02360.96320554806395697
36_201205090.891821992330330992023-09-15360.89206066012488805
36_201203020.940999341300461032023-07-09360.94108789760963696
36_201209170.883704489218804962024-01-24360.88370448921880496
36_201402240.977612669860201012025-07-02360.97818644233590901
36_201211020.927385699712510952024-03-10360.92721372276309699
36_201111150.8791208791208792023-03-23360.87958483595742798
36_201402120.987361769352291032025-06-20360.98784945174355399
36_201309021.011940902651292025-01-08361.0111223458038401
36_201107090.905305087814593962022-11-14360.90456806874717299
36_201201160.878425860857343982023-05-24360.878966335589347
36_201111220.868809730668983042023-03-30360.868206285813509
36_201109120.9233610341643582023-01-18360.92395823708768399
36_201209070.876501007976159042024-01-14360.87627059235892002
36_201212230.892777430586555012024-04-30360.89277743058655501
36_201206040.902853015529072042023-10-11360.90334236675700097
36_201303020.883236177353823982024-07-08360.88284629645978596
36_201108300.937382827146607032023-01-05360.93685591156080195
36_201303290.876193814071672962024-08-04360.87627059235892002
36_201108090.935891436593355052022-12-15360.93632958801498101
36_201101151.006036217303822022-05-23361.00613743837408
36_201309260.978377849525487012025-02-01360.97828213656818597
36_201303200.860807437376258982024-07-26360.86014106313435401
36_201208300.8548469823901522024-01-06360.854700854700855
36_201308230.993541977148534982024-12-29360.99324592769169595
36_201206150.892140244446427032023-10-22360.89142449634515997
36_201203060.934492103541724962023-07-13360.93492894540015004
36_201204230.932314003356329972023-08-30360.93274881074526605
36_201201300.895094880057285992023-06-07360.895175006713813
36_201401090.996909580301067022025-05-17360.997307270370001
36_201105040.972384286269934012022-09-09360.97153405226853196
36_201308170.980392156862744952024-12-23360.98010389101244699
36_201303230.867453157529493042024-07-29360.86813091414185295
36_201308060.971062342202368982024-12-12360.97181729834791097
36_201305090.877577885037296952024-09-14360.87719298245613997
36_201203050.934317481080070962023-07-12360.933881210310049
36_201108100.936066647945334012022-12-16360.93580385551188505
36_201207030.880979649370099982023-11-09360.88043669660151402
36_201304100.875656742556918062024-08-16360.87619381407167296
36_201203270.925411808254672952023-08-03360.92524056254626197
36_201402070.978760888714886982025-06-15360.97866510080250502
36_201312271.01235067827495012025-05-04361.0115314586283599
36_201401100.996313639533724982025-05-18360.99581756622186801
36_201101081.019160211985322022-05-16361.01916021198532
36_201205160.874278720055953972023-09-22360.87389670540942099
36_201304200.876731544800982032024-08-26360.87734690296543305
36_201301270.892697732547758972024-06-04360.89261804873694595
36_201211080.915750915750916052024-03-16360.91516427198682204
36_201206020.884877444473940012023-10-09360.88558271342543404
36_201304280.882378893496867042024-09-03360.88253463948459998
36_201303270.872600349040140062024-08-02360.87320991966468697
36_201204170.935366195865681042023-08-24360.93589143659335505
36_201104130.974373964727663022022-08-19360.97446891444162897
36_201301310.902119981957600012024-06-08360.90171325518485101
36_201206180.893495353824160012023-10-25360.89405453732677698
36_201110100.901469395114036012023-02-15360.90211998195760001
36_201310190.9926543577526312025-02-24360.992654357752631
36_201302160.903260771384698962024-06-24360.90326077138469896
36_201209110.876885303402314962024-01-18360.87619381407167296
36_201303010.883002207505519052024-07-07360.88370448921880496
36_201108050.956388676358072012022-12-11360.95721259691777505
36_201401110.996512207274539042025-05-19360.99651220727453904
36_201402090.987654320987654042025-06-17360.98667982239763197
36_201107110.930838685655775992022-11-16360.93023255813953498
36_201102261.030502885408082022-07-04361.0312467773538201
36_201201210.891265597147949952023-05-29360.89094796863863102
36_201204200.934317481080070962023-08-27360.93361964335729597
36_201110020.916926462497708042023-02-07360.91734703238235005
36_201212020.904486251808972022024-04-09360.90399566082082805
36_201109230.901550667147493992023-01-29360.90081974596883196
36_201110030.9062075215224292023-02-08360.90555102780041696
36_201310310.969086151758891012025-03-08360.96964995636575202
36_201201090.837871805613740972023-05-17360.83787180561374097
36_201112010.850484776322503972023-04-08360.85070182900893199
36_201303190.861697544161998952024-07-25360.86244070720138
36_201112140.839489590329079992023-04-21360.839278220730172
36_201205030.898311174991016982023-09-09360.898876404494382
36_201301250.892299455697332042024-06-02360.89221984296930801
36_201401270.981161695447410052025-06-04360.98183603338242498
36_201104091.003009027081242022-08-15361.0037137408411101
36_201401051.009183570491472025-05-13361.0092854259184501
36_201401300.987361769352291032025-06-07360.98726429065060695
36_201306060.889205050684688032024-10-12360.88857295183934604
36_201205040.9081827263645452023-09-10360.90768811836253105
36_201305070.877346902965433052024-09-12360.87657784011220197
36_201208160.846668360003386972023-12-23360.84638171815488805
36_201303150.864827466920348952024-07-21360.86535133264105202
36_201101291.014404544532362022-06-06361.0148163182464001
36_201201130.856091088091773032023-05-21360.85565157867716302
36_201312070.976181179226864982025-04-14360.97599063048994705
36_201311070.977899471934284952025-03-15360.97770825185764598
36_201308100.980392156862744952024-12-16360.98087297694948505
36_201401011.010203050813212025-05-09361.01091791346543
36_201101181.00250626566415992022-05-26361.0023053021950501
36_201308040.964599209028649042024-12-10360.96487842531840995
36_201205060.887154009936125032023-09-12360.88660342228920996
36_201212300.881989768918680972024-05-07360.88121254846668995
36_201103290.987947046038332062022-08-04360.98745926730522404
36_201305220.8791208791208792024-09-27360.87989441267047996
36_201307270.943663300934227012024-12-02360.94410876132930499
36_201111270.862068965517240992023-04-04360.86258949365996695
36_201203220.938438438438437992023-07-29360.93861460484325099
36_201305280.8791208791208792024-10-03360.87973959707926497
36_201108190.951474785918173032022-12-25360.95156532495955903
36_201312160.996512207274539042025-04-23360.99651220727453904
36_201207140.856971462850287022023-11-20360.85719183953368805
36_201103240.980007840062721012022-07-30360.98010389101244699
36_201211160.918948722661275032024-03-24360.91886428374529106
36_201308260.990589400693412952025-01-01360.99147332936744004
36_201106160.915583226515290012022-10-22360.91625435220817297
36_201212030.898230485942692952024-04-10360.89847259658580403
36_201302280.894134477825464962024-07-06360.89389469920443398
36_201210080.9131586156515392024-02-14360.91374269005847997
36_201205010.896860986547085022023-09-07360.89758549501840001
36_201103011.01358199878372022-07-07361.0126582278481
36_201203180.940379913485048012023-07-25360.94037991348504801
36_201303070.8833141948591112024-07-13360.88409512863584105
36_201110240.869036238811157992023-03-01360.86979211968339598
36_201310020.983767830791932972025-02-07360.98367106039740304
36_201310040.978952520802740982025-02-09360.97876088871488698
36_201306230.909090909090908952024-10-29360.90975254730713295
36_201202220.957120980091883952023-06-30360.956571647216377
36_201309280.979431929480900962025-02-03360.97885669537979603
36_201105220.958221540820238032022-09-27360.95803793830235695
36_201204050.921574048474794962023-08-12360.92225398874850095
36_201302200.895896792689481972024-06-28360.89541547277936995
36_201110050.9068649678062942023-02-10360.906864967806294
36_201111280.853460783476999052023-04-05360.85309674117044898
36_201104160.972762645914396982022-08-22360.97191175041306299
36_201110130.900495272399819972023-02-18360.90049527239981997
36_201205270.891742464776173032023-10-03360.89229945569733204
36_201308030.957304231284701992024-12-09360.95702938080199096
36_201308291.00341159943809012025-01-04361.00321027287319
36_201311060.980872976949485052025-03-14360.98096919756719603
36_201210190.888415067519545022024-02-25360.88817834621191905
36_201108230.948766603415559962022-12-29360.94894666919719095
36_201311240.986096045754855992025-04-01360.98648515339844101
36_201209020.871156024043906022024-01-09360.87138375740676199
36_201304080.8754267705506432024-08-14360.87596355991590802
36_201109220.908347715505495982023-01-28360.90892564988183999
36_201311210.983284169124877042025-03-29360.98280098280098305
36_201104040.985221674876846982022-08-10360.98493056239535104
36_201103270.984445757038787012022-08-02360.98357430903904797
36_201401160.9763718023823472025-05-24360.97580015612802495
36_201306260.913408841797588972024-11-01360.913158615651539
36_201402280.966557123525999982025-07-06360.96693096112937504
36_201209040.870700914235959972024-01-11360.87145969498910703
36_201310030.976181179226864982025-02-08360.97646714188067596
36_201304090.8754267705506432024-08-15360.87496718873042301
36_201210060.914578379367111952024-02-12360.91457837936711195
36_201207170.847888756995082042023-11-23360.84781687155574403
36_201202030.894934669769106962023-06-11360.89549565684606403
36_201310290.966557123525999982025-03-06360.96693096112937504
36_201309051.00857286938980992025-01-11361.0087763542822601
36_201307300.945358290792210012024-12-05360.94526892901030302
36_201302110.885818052971919962024-06-19360.88581805297191996
36_201309290.981836033382424982025-02-04360.98251129887993705
36_201211180.917178758139961972024-03-26360.91667430561921304
36_201209250.894214432620942022024-02-01360.89349535382416001
36_201208290.854189800973775952024-01-05360.85455477696120297
36_201310070.972762645914396982025-02-12360.97276264591439698
36_201310010.983284169124877042025-02-06360.98386462022825605
36_201206230.8847991505928152023-10-30360.88472087056533699
36_201305110.872905027932960992024-09-16360.87275266189561895
36_201206010.882067566375584032023-10-08360.88129020886578002
36_201110260.866701334720054952023-03-03360.86685159500693498
36_201310160.982221785679206042025-02-21360.98145058396309703
36_201312100.975990630489947052025-04-17360.97608589555880898
36_201211050.9133254178463792024-03-13360.91365920511649201
36_201211090.922679461155194952024-03-17360.923361034164358
36_201402270.970685303824500022025-07-05360.969932104752667
36_201106080.940114693992667012022-10-14360.94055680963130195
36_201111240.868281670573934022023-04-01360.86828167057393402
36_201305190.877500877500878022024-09-24360.87665468571929495
36_201301120.888336146397797012024-05-20360.88849400266548195
36_201112300.857853650167281992023-05-07360.85763293310463096
36_201111030.8536064874093042023-03-11360.85426277122842997
36_201207080.856971462850287022023-11-14360.85719183953368805
36_201110250.866701334720054952023-03-02360.86647604193743999
36_201206050.901469395114036012023-10-12360.90090090090090102
36_201401190.977326035965597972025-05-27360.97761266986020101
36_201302230.891265597147949952024-07-01360.89142449634515997
36_201112170.860955660783469972023-04-24360.86140063743647199
36_201111110.882456759618779012023-03-19360.88300220750551905
36_201307010.920725531718994962024-11-06360.92081031307550598
36_201104050.985707244948250022022-08-11360.98599881680141999
36_201205210.903097624853246962023-09-27360.90366889571660902
36_201310270.981739642646770052025-03-04360.98231827111984305
36_201112120.839912649084495032023-04-19360.839278220730172
36_201305150.871535645807913982024-09-20360.87138375740676199
36_201207020.879816998064403062023-11-08360.87997184090109104
36_201312060.977708251857645982025-04-13360.97809076682316098
36_201402260.969086151758891012025-07-04360.96964995636575202
36_201308120.991669972233241052024-12-18360.99176832291976602
36_201012311.040582726326742022-05-08361.0400416016640699
36_201306280.902445627650933952024-11-03360.90211998195760001
36_201201270.878580214373572032023-06-04360.87796312554872702
36_201202070.923275782476225992023-06-15360.923361034164358
36_201402160.976181179226864982025-06-24360.97694411879640497
36_201201040.847242226552570982023-05-12360.84781687155574403
36_201212190.902527075812273982024-04-26360.90309762485324696
36_201306200.918189330639977992024-10-26360.91743119266055095
36_201204190.929281665272744032023-08-26360.92988655384043095
36_201105030.971722864639005042022-09-08360.97228974234321797
36_201101201.02259944779630012022-05-28361.02228583111838
36_201201080.838574423480084042023-05-16360.83920778784827099
36_201311190.978760888714886982025-03-27360.97866510080250502
36_201304290.882223202470225012024-09-04360.88222320247022501
36_201206030.896298288070270012023-10-10360.89589679268948197
36_201306080.8930963650977942024-10-14360.89277743058655501
36_201310120.979144227944775962025-02-17360.97847358121330696
36_201308220.990491283676704032024-12-28360.99147332936744004
36_201112210.867980210051210952023-04-28360.86835706842653704
36_201103310.979623824451411052022-08-06360.97914422794477596
36_201309090.986874568242375962025-01-15360.98697196999605197
36_201110170.899928005759539022023-02-22360.89976606082418598
36_201108260.952562392836731052023-01-01360.95192765349833397
36_201107200.945894816496406052022-11-25360.94625283875851596
36_201301180.889917237696894012024-05-26360.89023413157660503
36_201201260.8764241893076252023-06-03360.87665468571929495
36_201208140.849473326537547042023-12-21360.84940117217361799
36_201206270.8761170492377782023-11-03360.87573342674489896
36_201109020.925840199981483042023-01-08360.92644061515656795
36_201301200.894694461841280992024-05-28360.89533530307099995
36_201308010.9443762394938142024-12-07360.94357425929420602
36_201208060.856604420078807992023-12-13360.85623769158318397
36_201311010.974563882662508042025-03-09360.97446891444162897
36_201104300.9679605072113062022-09-05360.96767950454809404
36_201302120.885818052971919962024-06-20360.88566114604552304
36_201102111.006846556584782022-06-19361.0067451927916999
36_201301220.890154886950328962024-05-30360.89023413157660503
36_201305100.877192982456139972024-09-15360.87788605039065903
36_201310230.981546917942678012025-02-28360.98222178567920604
36_201307160.931966449207829012024-11-21360.93196644920782901
36_201310150.980296049406921062025-02-20360.98106543706465199
36_201312251.01245317404069992025-05-02361.01224820325944
36_201310170.983477576711251022025-02-22360.98367106039740304

Generated 2025-06-05 19:13:09.669 UTC