[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 15 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110917 | 0.913325417846379 | 2022-07-03 | 36 | 0.91324200913242004 |
| 36_20121202 | 0.90448625180897202 | 2023-09-18 | 36 | 0.90399566082082805 |
| 36_20111129 | 0.85616438356164404 | 2022-09-14 | 36 | 0.85616438356164404 |
| 36_20120326 | 0.92541180825467295 | 2023-01-10 | 36 | 0.92609742544915696 |
| 36_20121220 | 0.89782725803555397 | 2023-10-06 | 36 | 0.89750493627715 |
| 36_20110226 | 1.03050288540808 | 2021-12-12 | 36 | 1.0312467773538201 |
| 36_20131206 | 0.97770825185764598 | 2024-09-21 | 36 | 0.97809076682316098 |
| 36_20120526 | 0.88699662941280799 | 2023-03-12 | 36 | 0.88699662941280799 |
| 36_20131011 | 0.98328416912487704 | 2024-07-27 | 36 | 0.98328416912487704 |
| 36_20121112 | 0.909669789866279 | 2023-08-29 | 36 | 0.90892564988183999 |
| 36_20110404 | 0.98522167487684698 | 2022-01-18 | 36 | 0.98493056239535104 |
| 36_20120802 | 0.861178091629349 | 2023-05-19 | 36 | 0.86088154269972506 |
| 36_20140111 | 0.99651220727453904 | 2024-10-27 | 36 | 0.99651220727453904 |
| 36_20140129 | 0.98687456824237596 | 2024-11-14 | 36 | 0.98765432098765404 |
| 36_20130416 | 0.86527645582763701 | 2024-01-31 | 36 | 0.86542622241453904 |
| 36_20120515 | 0.87427872005595397 | 2023-03-01 | 36 | 0.87450808919982503 |
| 36_20130122 | 0.89015488695032896 | 2023-11-08 | 36 | 0.89023413157660503 |
| 36_20120228 | 0.95165588123334599 | 2022-12-14 | 36 | 0.95129375951293804 |
| 36_20120623 | 0.884799150592815 | 2023-04-09 | 36 | 0.88472087056533699 |
| 36_20130503 | 0.88175645886606102 | 2024-02-17 | 36 | 0.88160098739310599 |
| 36_20120602 | 0.88487744447394001 | 2023-03-19 | 36 | 0.88558271342543404 |
| 36_20110724 | 0.95638867635807201 | 2022-05-09 | 36 | 0.95721259691777505 |
| 36_20130114 | 0.89589679268948197 | 2023-10-31 | 36 | 0.89629828807027001 |
| 36_20130203 | 0.90033312325560499 | 2023-11-20 | 36 | 0.90114445345588901 |
| 36_20130701 | 0.92072553171899496 | 2024-04-16 | 36 | 0.92081031307550598 |
| 36_20110612 | 0.909421607857403 | 2022-03-28 | 36 | 0.90991810737033696 |
| 36_20120114 | 0.85733882030178299 | 2022-10-30 | 36 | 0.85807448086493898 |
| 36_20130627 | 0.91132780461131901 | 2024-04-12 | 36 | 0.91190953857377399 |
| 36_20120130 | 0.89509488005728599 | 2022-11-15 | 36 | 0.895175006713813 |
| 36_20110220 | 1.0312467773538201 | 2021-12-06 | 36 | 1.03209825575395 |
| 36_20110112 | 1.0111223458038401 | 2021-10-28 | 36 | 1.0104071940992201 |
| 36_20120417 | 0.93536619586568104 | 2023-02-01 | 36 | 0.93589143659335505 |
| 36_20140106 | 1.0029084344599299 | 2024-10-22 | 36 | 1.00270730973629 |
| 36_20130604 | 0.89174246477617303 | 2024-03-20 | 36 | 0.89086859688195996 |
| 36_20111211 | 0.82918739635157501 | 2022-09-26 | 36 | 0.82946250829462498 |
| 36_20130730 | 0.94535829079221001 | 2024-05-15 | 36 | 0.94526892901030302 |
| 36_20131205 | 0.97361503261610305 | 2024-09-20 | 36 | 0.97266802840190603 |
| 36_20121209 | 0.89301661010894795 | 2023-09-25 | 36 | 0.893655049151028 |
| 36_20120430 | 0.89573629523468301 | 2023-02-14 | 36 | 0.89557585527494199 |
| 36_20120406 | 0.91149393856530903 | 2023-01-21 | 36 | 0.91149393856530903 |
| 36_20140223 | 0.98648515339844101 | 2024-12-09 | 36 | 0.98599881680141999 |
| 36_20120110 | 0.83787180561374097 | 2022-10-26 | 36 | 0.83822296730930401 |
| 36_20110123 | 1.01502233049127 | 2021-11-08 | 36 | 1.01553772722657 |
| 36_20140207 | 0.97876088871488698 | 2024-11-23 | 36 | 0.97866510080250502 |
| 36_20130113 | 0.88802060207796796 | 2023-10-30 | 36 | 0.88786291396608397 |
| 36_20110807 | 0.93703148425787097 | 2022-05-23 | 36 | 0.93729496672602897 |
| 36_20110320 | 0.99019704921279295 | 2022-01-03 | 36 | 0.99117851124987599 |
| 36_20111203 | 0.83948959032907999 | 2022-09-18 | 36 | 0.84005376344086002 |
| 36_20130315 | 0.86482746692034895 | 2023-12-30 | 36 | 0.86535133264105202 |
| 36_20110215 | 1.00553041729512 | 2021-12-01 | 36 | 1.0053282396702501 |
| 36_20121226 | 0.89437438511761003 | 2023-10-12 | 36 | 0.894294401717045 |
| 36_20120731 | 0.86311065078543103 | 2023-05-17 | 36 | 0.86288722064026202 |
| 36_20130206 | 0.88723272114275598 | 2023-11-23 | 36 | 0.88723272114275598 |
| 36_20120611 | 0.89031339031338996 | 2023-03-28 | 36 | 0.88991723769689401 |
| 36_20120213 | 0.94161958568738202 | 2022-11-29 | 36 | 0.94179694857788698 |
| 36_20131226 | 1.01020305081321 | 2024-10-11 | 36 | 1.01091791346543 |
| 36_20131026 | 0.97599063048994705 | 2024-08-11 | 36 | 0.97580015612802495 |
| 36_20121021 | 0.89557585527494199 | 2023-08-07 | 36 | 0.89533530307099995 |
| 36_20120918 | 0.88354833009365596 | 2023-07-05 | 36 | 0.88425148112123098 |
| 36_20120608 | 0.89373491822325501 | 2023-03-25 | 36 | 0.89389469920443398 |
| 36_20131223 | 1.01276078590237 | 2024-10-08 | 36 | 1.01224820325944 |
| 36_20110515 | 0.96098404766480905 | 2022-02-28 | 36 | 0.96190842631781504 |
| 36_20110412 | 0.97437396472766302 | 2022-01-26 | 36 | 0.97418412079883099 |
| 36_20140120 | 0.97618117922686498 | 2024-11-05 | 36 | 0.97599063048994705 |
| 36_20120925 | 0.89421443262094202 | 2023-07-12 | 36 | 0.89349535382416001 |
| 36_20121207 | 0.89078923926598996 | 2023-09-23 | 36 | 0.89126559714794995 |
| 36_20120710 | 0.85947571981091497 | 2023-04-26 | 36 | 0.85969738651994498 |
| 36_20110711 | 0.93083868565577599 | 2022-04-26 | 36 | 0.93023255813953498 |
| 36_20130102 | 0.88425148112123098 | 2023-10-19 | 36 | 0.88487744447394001 |
| 36_20130812 | 0.99166997223324105 | 2024-05-28 | 36 | 0.99176832291976602 |
| 36_20120524 | 0.89653935807782004 | 2023-03-10 | 36 | 0.895816536773269 |
| 36_20110126 | 1.0124531740406999 | 2021-11-11 | 36 | 1.01163378856854 |
| 36_20130926 | 0.97837784952548701 | 2024-07-12 | 36 | 0.97828213656818597 |
| 36_20110304 | 1.0131712259371799 | 2021-12-18 | 36 | 1.01399310484689 |
| 36_20140114 | 0.98347757671125102 | 2024-10-30 | 36 | 0.982704402515723 |
| 36_20110508 | 0.97134531325886397 | 2022-02-21 | 36 | 0.97134531325886397 |
| 36_20110620 | 0.89758549501840001 | 2022-04-05 | 36 | 0.89790787465206101 |
| 36_20130103 | 0.87811731647348101 | 2023-10-20 | 36 | 0.87757788503729695 |
| 36_20110104 | 1.0300782859497299 | 2021-10-20 | 36 | 1.02923013585838 |
| 36_20121015 | 0.91116173120728905 | 2023-08-01 | 36 | 0.91091273456002897 |
| 36_20110317 | 0.97021441738624203 | 2021-12-31 | 36 | 0.969932104752667 |
| 36_20110131 | 1.0074551682450099 | 2021-11-16 | 36 | 1.0082677959266 |
| 36_20110323 | 0.98386462022825605 | 2022-01-06 | 36 | 0.98328416912487704 |
| 36_20111124 | 0.86828167057393402 | 2022-09-09 | 36 | 0.86828167057393402 |
| 36_20120206 | 0.92395823708768399 | 2022-11-22 | 36 | 0.92319054652880395 |
| 36_20120521 | 0.90309762485324696 | 2023-03-07 | 36 | 0.90366889571660902 |
| 36_20130129 | 0.90285301552907204 | 2023-11-15 | 36 | 0.902364194188775 |
| 36_20120617 | 0.88991723769689401 | 2023-04-03 | 36 | 0.88912598915266305 |
| 36_20120318 | 0.94037991348504801 | 2023-01-02 | 36 | 0.94037991348504801 |
| 36_20111008 | 0.89960417416336802 | 2022-07-24 | 36 | 0.89984702600557898 |
| 36_20130804 | 0.96459920902864904 | 2024-05-20 | 36 | 0.96487842531840995 |
| 36_20120111 | 0.83899656011410395 | 2022-10-27 | 36 | 0.83885580068786203 |
| 36_20110305 | 1.01224820325944 | 2021-12-19 | 36 | 1.01183851057371 |
| 36_20130927 | 0.98376783079193297 | 2024-07-13 | 36 | 0.98444575703878701 |
| 36_20130111 | 0.883314194859111 | 2023-10-28 | 36 | 0.88284629645978596 |
| 36_20121010 | 0.91390970572107499 | 2023-07-27 | 36 | 0.91441111923921004 |
| 36_20110912 | 0.923361034164358 | 2022-06-28 | 36 | 0.92395823708768399 |
| 36_20110630 | 0.91116173120728905 | 2022-04-15 | 36 | 0.91124476034262802 |
| 36_20120205 | 0.915415598681801 | 2022-11-21 | 36 | 0.91558322651529001 |
| 36_20110120 | 1.0225994477963001 | 2021-11-05 | 36 | 1.02228583111838 |
| 36_20121208 | 0.89325591782045599 | 2023-09-24 | 36 | 0.89301661010894795 |
| 36_20130717 | 0.93266181682521898 | 2024-05-02 | 36 | 0.933096948772977 |
| 36_20121009 | 0.91390970572107499 | 2023-07-26 | 36 | 0.91374269005847997 |
| 36_20130526 | 0.88269044046252998 | 2024-03-11 | 36 | 0.88308018368067798 |
| 36_20120809 | 0.85918034195377602 | 2023-05-26 | 36 | 0.85925416738271199 |
| 36_20121023 | 0.90744101633393803 | 2023-08-09 | 36 | 0.90711175616836004 |
| 36_20120905 | 0.87153564580791398 | 2023-06-22 | 36 | 0.87145969498910703 |
| 36_20121026 | 0.91457837936711195 | 2023-08-12 | 36 | 0.91466203237903598 |
| 36_20120501 | 0.89686098654708502 | 2023-02-15 | 36 | 0.89758549501840001 |
| 36_20110919 | 0.90719404880704002 | 2022-07-05 | 36 | 0.90645395213923097 |
| 36_20130626 | 0.91340884179758897 | 2024-04-11 | 36 | 0.913158615651539 |
| 36_20110922 | 0.90834771550549598 | 2022-07-08 | 36 | 0.90892564988183999 |
| 36_20120911 | 0.87688530340231496 | 2023-06-28 | 36 | 0.87619381407167296 |
| 36_20130916 | 0.98648515339844101 | 2024-07-02 | 36 | 0.98619329388560195 |
| 36_20120226 | 0.95201827875095202 | 2022-12-12 | 36 | 0.95147478591817303 |
| 36_20121126 | 0.90975254730713295 | 2023-09-12 | 36 | 0.90917356123283899 |
| 36_20131220 | 1.000100010001 | 2024-10-05 | 36 | 1.00030009002701 |
| 36_20130312 | 0.86333419666752997 | 2023-12-27 | 36 | 0.86266390614216704 |
| 36_20120419 | 0.92928166527274403 | 2023-02-03 | 36 | 0.92988655384043095 |
| 36_20110418 | 0.95923261390887304 | 2022-02-01 | 36 | 0.95831336847148996 |
Generated 2024-11-13 08:05:16.354 UTC