[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 155 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120719 | 0.84588056166469305 | 2023-10-26 | 36 | 0.84580901632411398 |
| 36_20130605 | 0.89031339031338996 | 2024-09-11 | 36 | 0.89070989578694204 |
| 36_20110908 | 0.93266181682521898 | 2022-12-15 | 36 | 0.93292284728052999 |
| 36_20110825 | 0.95529231944975201 | 2022-12-01 | 36 | 0.95538358650998401 |
| 36_20120729 | 0.86110393524498396 | 2023-11-05 | 36 | 0.86065926499698797 |
| 36_20131204 | 0.97228974234321797 | 2025-03-12 | 36 | 0.97266802840190603 |
| 36_20131029 | 0.96655712352599998 | 2025-02-04 | 36 | 0.96693096112937504 |
| 36_20120129 | 0.89039266316445598 | 2023-05-07 | 36 | 0.89023413157660503 |
| 36_20110726 | 0.95328884652049595 | 2022-11-01 | 36 | 0.95392540303348305 |
| 36_20120411 | 0.91903317709769305 | 2023-07-19 | 36 | 0.91945568223611596 |
| 36_20110107 | 1.0231225700839 | 2022-04-15 | 36 | 1.02354145342886 |
| 36_20120507 | 0.88967971530249101 | 2023-08-14 | 36 | 0.89015488695032896 |
| 36_20111101 | 0.85251491901108301 | 2023-02-07 | 36 | 0.85331512927724196 |
| 36_20110617 | 0.90843023255813904 | 2022-09-23 | 36 | 0.90777051561365296 |
| 36_20120716 | 0.84788875699508204 | 2023-10-23 | 36 | 0.84839229659794702 |
| 36_20120312 | 0.92421441774491697 | 2023-06-19 | 36 | 0.92438528378628204 |
| 36_20130713 | 0.93545369504209497 | 2024-10-19 | 36 | 0.93545369504209497 |
| 36_20110215 | 1.00553041729512 | 2022-05-24 | 36 | 1.0053282396702501 |
| 36_20130226 | 0.89190153407063899 | 2024-06-04 | 36 | 0.89110675458919997 |
| 36_20131026 | 0.97599063048994705 | 2025-02-01 | 36 | 0.97580015612802495 |
| 36_20110521 | 0.96348395799209996 | 2022-08-27 | 36 | 0.96404126096596898 |
| 36_20120620 | 0.893655049151028 | 2023-09-27 | 36 | 0.89405453732677698 |
| 36_20130213 | 0.88581805297191996 | 2024-05-22 | 36 | 0.88605351763246498 |
| 36_20110815 | 0.95328884652049595 | 2022-11-21 | 36 | 0.95347063310449998 |
| 36_20131114 | 0.98736176935229103 | 2025-02-20 | 36 | 0.98784945174355399 |
| 36_20131103 | 0.98648515339844101 | 2025-02-09 | 36 | 0.98599881680141999 |
| 36_20110410 | 0.99275290380224401 | 2022-07-17 | 36 | 0.99216192082547905 |
| 36_20110325 | 0.98619329388560195 | 2022-07-01 | 36 | 0.98541584548679495 |
| 36_20120709 | 0.86021505376344098 | 2023-10-16 | 36 | 0.86021505376344098 |
| 36_20140121 | 0.97770825185764598 | 2025-04-29 | 36 | 0.97809076682316098 |
| 36_20130620 | 0.91818933063997799 | 2024-09-26 | 36 | 0.91743119266055095 |
| 36_20131111 | 0.98039215686274495 | 2025-02-17 | 36 | 0.97981579463060897 |
| 36_20110106 | 1.0312467773538201 | 2022-04-14 | 36 | 1.0302905419328201 |
| 36_20121209 | 0.89301661010894795 | 2024-03-17 | 36 | 0.893655049151028 |
| 36_20110727 | 0.95310712924132701 | 2022-11-02 | 36 | 0.95247166396799698 |
| 36_20110624 | 0.90727635637815296 | 2022-09-30 | 36 | 0.90744101633393803 |
| 36_20121117 | 0.913826190258613 | 2024-02-24 | 36 | 0.91457837936711195 |
| 36_20110116 | 1.0014019627478501 | 2022-04-24 | 36 | 1.001001001001 |
| 36_20131212 | 0.98444575703878701 | 2025-03-20 | 36 | 0.98463962189838505 |
| 36_20130604 | 0.89174246477617303 | 2024-09-10 | 36 | 0.89086859688195996 |
| 36_20110131 | 1.0074551682450099 | 2022-05-09 | 36 | 1.0082677959266 |
| 36_20111107 | 0.87827156156683694 | 2023-02-13 | 36 | 0.878503030835456 |
| 36_20130722 | 0.94384143463898096 | 2024-10-28 | 36 | 0.94321826070552695 |
| 36_20110529 | 0.95438060698606597 | 2022-09-04 | 36 | 0.95520106982519803 |
| 36_20130328 | 0.87565674255691806 | 2024-07-04 | 36 | 0.875426770550643 |
| 36_20130119 | 0.88857295183934604 | 2024-04-27 | 36 | 0.88802060207796796 |
| 36_20110712 | 0.93492894540015004 | 2022-10-18 | 36 | 0.93554121059032702 |
| 36_20121120 | 0.91701054562127504 | 2024-02-27 | 36 | 0.91692646249770804 |
| 36_20120301 | 0.94232943837165495 | 2023-06-08 | 36 | 0.94161958568738202 |
| 36_20110520 | 0.96190842631781504 | 2022-08-26 | 36 | 0.96172340834775905 |
| 36_20140211 | 0.982704402515723 | 2025-05-20 | 36 | 0.98202887164882602 |
| 36_20120210 | 0.93196644920782901 | 2023-05-19 | 36 | 0.93179276928810995 |
| 36_20140101 | 1.01020305081321 | 2025-04-09 | 36 | 1.01091791346543 |
| 36_20120612 | 0.88960056934436404 | 2023-09-19 | 36 | 0.88999644001424005 |
| 36_20120326 | 0.92541180825467295 | 2023-07-03 | 36 | 0.92609742544915696 |
| 36_20110114 | 1.0092854259184501 | 2022-04-22 | 36 | 1.00897992129957 |
| 36_20110328 | 0.98794704603833206 | 2022-07-04 | 36 | 0.98804465961861498 |
| 36_20130820 | 0.97333073778469903 | 2024-11-26 | 36 | 0.97333073778469903 |
| 36_20120903 | 0.87138375740676199 | 2023-12-11 | 36 | 0.87092840968472396 |
| 36_20130623 | 0.90909090909090895 | 2024-09-29 | 36 | 0.90975254730713295 |
| 36_20130811 | 0.98823994465856302 | 2024-11-17 | 36 | 0.98745926730522404 |
| 36_20131122 | 0.97856933163714599 | 2025-02-28 | 36 | 0.97962382445141105 |
| 36_20130212 | 0.88581805297191996 | 2024-05-21 | 36 | 0.88566114604552304 |
| 36_20120127 | 0.87858021437357203 | 2023-05-05 | 36 | 0.87796312554872702 |
| 36_20120522 | 0.90285301552907204 | 2023-08-29 | 36 | 0.90195724722648196 |
| 36_20110222 | 1.0295480284155301 | 2022-05-31 | 36 | 1.03018440300814 |
| 36_20120401 | 0.90440444966989197 | 2023-07-09 | 36 | 0.90440444966989197 |
| 36_20130905 | 1.0085728693898099 | 2024-12-12 | 36 | 1.0087763542822601 |
| 36_20130608 | 0.893096365097794 | 2024-09-14 | 36 | 0.89277743058655501 |
| 36_20111227 | 0.86036307321689798 | 2023-04-04 | 36 | 0.86051114361931003 |
| 36_20121110 | 0.92353158478020003 | 2024-02-17 | 36 | 0.92327578247622599 |
| 36_20130505 | 0.88206756637558403 | 2024-08-11 | 36 | 0.88160098739310599 |
| 36_20130801 | 0.944376239493814 | 2024-11-07 | 36 | 0.94357425929420602 |
| 36_20130327 | 0.87260034904014006 | 2024-07-03 | 36 | 0.87320991966468697 |
| 36_20110404 | 0.98522167487684698 | 2022-07-11 | 36 | 0.98493056239535104 |
| 36_20130127 | 0.89269773254775897 | 2024-05-05 | 36 | 0.89261804873694595 |
| 36_20120613 | 0.88960056934436404 | 2023-09-20 | 36 | 0.88928412627834597 |
| 36_20120808 | 0.85653104925053503 | 2023-11-15 | 36 | 0.85638434529416796 |
| 36_20111214 | 0.83948959032907999 | 2023-03-22 | 36 | 0.839278220730172 |
| 36_20130110 | 0.87973959707926497 | 2024-04-18 | 36 | 0.88043669660151402 |
| 36_20120114 | 0.85733882030178299 | 2023-04-22 | 36 | 0.85807448086493898 |
| 36_20130710 | 0.91954022988505801 | 2024-10-16 | 36 | 0.91903317709769305 |
| 36_20120809 | 0.85918034195377602 | 2023-11-16 | 36 | 0.85925416738271199 |
| 36_20120123 | 0.88066930867459303 | 2023-05-01 | 36 | 0.88035918654811196 |
| 36_20110805 | 0.95638867635807201 | 2022-11-11 | 36 | 0.95721259691777505 |
| 36_20130815 | 0.99098206322465598 | 2024-11-21 | 36 | 0.99088386841062204 |
| 36_20140120 | 0.97618117922686498 | 2025-04-28 | 36 | 0.97599063048994705 |
| 36_20131210 | 0.97599063048994705 | 2025-03-18 | 36 | 0.97608589555880898 |
| 36_20110820 | 0.95247166396799698 | 2022-11-26 | 36 | 0.95183704549781101 |
| 36_20140207 | 0.97876088871488698 | 2025-05-16 | 36 | 0.97866510080250502 |
| 36_20110319 | 0.97599063048994705 | 2022-06-25 | 36 | 0.975895384014834 |
| 36_20120921 | 0.87750087750087802 | 2023-12-29 | 36 | 0.87742388347810796 |
| 36_20140220 | 0.98087297694948505 | 2025-05-29 | 36 | 0.98096919756719603 |
| 36_20130618 | 0.91751536838241998 | 2024-09-24 | 36 | 0.91692646249770804 |
| 36_20121008 | 0.913158615651539 | 2024-01-15 | 36 | 0.91374269005847997 |
| 36_20120910 | 0.87673154480098203 | 2023-12-18 | 36 | 0.87703911594457096 |
| 36_20130803 | 0.95730423128470199 | 2024-11-09 | 36 | 0.95702938080199096 |
| 36_20120514 | 0.87881184638368903 | 2023-08-21 | 36 | 0.87827156156683694 |
| 36_20120706 | 0.86482746692034895 | 2023-10-13 | 36 | 0.86482746692034895 |
| 36_20121217 | 0.90301607368611203 | 2024-03-25 | 36 | 0.90342397687234599 |
| 36_20110920 | 0.90702947845805004 | 2022-12-27 | 36 | 0.90777051561365296 |
| 36_20120717 | 0.84788875699508204 | 2023-10-24 | 36 | 0.84781687155574403 |
| 36_20121121 | 0.91835797593902102 | 2024-02-28 | 36 | 0.91886428374529106 |
| 36_20110220 | 1.0312467773538201 | 2022-05-29 | 36 | 1.03209825575395 |
| 36_20120108 | 0.83857442348008404 | 2023-04-16 | 36 | 0.83920778784827099 |
| 36_20120718 | 0.84788875699508204 | 2023-10-25 | 36 | 0.84853627492575301 |
| 36_20111023 | 0.87214372928658601 | 2023-01-29 | 36 | 0.87183958151700103 |
| 36_20130814 | 0.99137503717656394 | 2024-11-20 | 36 | 0.99176832291976602 |
| 36_20120209 | 0.92506938020351503 | 2023-05-18 | 36 | 0.92524056254626197 |
| 36_20130711 | 0.92047128129602396 | 2024-10-17 | 36 | 0.92097992263768602 |
| 36_20140208 | 0.97914422794477596 | 2025-05-17 | 36 | 0.97924010967489195 |
| 36_20120211 | 0.93023255813953498 | 2023-05-20 | 36 | 0.93031909945111202 |
| 36_20120721 | 0.84882437823614298 | 2023-10-28 | 36 | 0.84846427965382698 |
| 36_20130812 | 0.99166997223324105 | 2024-11-18 | 36 | 0.99176832291976602 |
| 36_20120429 | 0.89928057553956797 | 2023-08-06 | 36 | 0.89952325267608202 |
| 36_20131125 | 0.98697196999605197 | 2025-03-03 | 36 | 0.98638784770171595 |
| 36_20120918 | 0.88354833009365596 | 2023-12-26 | 36 | 0.88425148112123098 |
| 36_20111219 | 0.86655112651646504 | 2023-03-27 | 36 | 0.86715227193895295 |
| 36_20110606 | 0.938174312787316 | 2022-09-12 | 36 | 0.93879083740142699 |
| 36_20131102 | 0.97761266986020101 | 2025-02-08 | 36 | 0.97818644233590901 |
Generated 2025-05-06 13:38:34.254 UTC