[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 275 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121116 | 0.91894872266127503 | 2024-02-23 | 36 | 0.91886428374529106 |
| 36_20121219 | 0.90252707581227398 | 2024-03-27 | 36 | 0.90309762485324696 |
| 36_20130710 | 0.91954022988505801 | 2024-10-16 | 36 | 0.91903317709769305 |
| 36_20120830 | 0.854846982390152 | 2023-12-07 | 36 | 0.854700854700855 |
| 36_20120330 | 0.920895110046966 | 2023-07-07 | 36 | 0.920895110046966 |
| 36_20130917 | 0.98716683119447202 | 2024-12-24 | 36 | 0.98726429065060695 |
| 36_20130623 | 0.90909090909090895 | 2024-09-29 | 36 | 0.90975254730713295 |
| 36_20121026 | 0.91457837936711195 | 2024-02-02 | 36 | 0.91466203237903598 |
| 36_20130620 | 0.91818933063997799 | 2024-09-26 | 36 | 0.91743119266055095 |
| 36_20110728 | 0.95274390243902396 | 2022-11-03 | 36 | 0.95328884652049595 |
| 36_20110716 | 0.93729496672602897 | 2022-10-22 | 36 | 0.93755859741233805 |
| 36_20121025 | 0.89895720963682102 | 2024-02-01 | 36 | 0.89847259658580403 |
| 36_20121205 | 0.89895720963682102 | 2024-03-13 | 36 | 0.89928057553956797 |
| 36_20110602 | 0.95229025807066003 | 2022-09-08 | 36 | 0.95274390243902396 |
| 36_20110330 | 0.98619329388560195 | 2022-07-06 | 36 | 0.98687456824237596 |
| 36_20111006 | 0.90138813773210702 | 2023-01-12 | 36 | 0.90211998195760001 |
| 36_20110520 | 0.96190842631781504 | 2022-08-26 | 36 | 0.96172340834775905 |
| 36_20130418 | 0.86926286509040296 | 2024-07-25 | 36 | 0.86948960959916499 |
| 36_20131229 | 1.00421771440048 | 2025-04-06 | 36 | 1.0038144950813099 |
| 36_20110326 | 0.99314728374217898 | 2022-07-02 | 36 | 0.99393698439518896 |
| 36_20130622 | 0.90415913200723297 | 2024-09-28 | 36 | 0.90375056484410299 |
| 36_20131011 | 0.98328416912487704 | 2025-01-17 | 36 | 0.98328416912487704 |
| 36_20130905 | 1.0085728693898099 | 2024-12-12 | 36 | 1.0087763542822601 |
| 36_20121126 | 0.90975254730713295 | 2024-03-04 | 36 | 0.90917356123283899 |
| 36_20130906 | 0.98872849515522998 | 2024-12-13 | 36 | 0.98775187672856601 |
| 36_20121006 | 0.91457837936711195 | 2024-01-13 | 36 | 0.91457837936711195 |
| 36_20130816 | 0.98629056119932901 | 2024-11-22 | 36 | 0.98658247829518597 |
| 36_20110823 | 0.94876660341555996 | 2022-11-29 | 36 | 0.94894666919719095 |
| 36_20120902 | 0.87115602404390602 | 2023-12-10 | 36 | 0.87138375740676199 |
| 36_20120104 | 0.84724222655257098 | 2023-04-12 | 36 | 0.84781687155574403 |
| 36_20140210 | 0.98667982239763197 | 2025-05-19 | 36 | 0.986777185711466 |
| 36_20110811 | 0.93668040464593505 | 2022-11-17 | 36 | 0.93729496672602897 |
| 36_20130210 | 0.88276836158192096 | 2024-05-19 | 36 | 0.88214537755822198 |
| 36_20130104 | 0.88269044046252998 | 2024-04-12 | 36 | 0.88276836158192096 |
| 36_20120110 | 0.83787180561374097 | 2023-04-18 | 36 | 0.83822296730930401 |
| 36_20120217 | 0.95029934429345198 | 2023-05-26 | 36 | 0.951022349025202 |
| 36_20110214 | 1.00715077047034 | 2022-05-23 | 36 | 1.0077597500755799 |
| 36_20130827 | 0.99137503717656394 | 2024-12-03 | 36 | 0.99058940069341295 |
| 36_20140101 | 1.01020305081321 | 2025-04-09 | 36 | 1.01091791346543 |
| 36_20110722 | 0.95383441434566996 | 2022-10-28 | 36 | 0.95447169991409797 |
| 36_20120329 | 0.93135885256589401 | 2023-07-06 | 36 | 0.93101201005492995 |
| 36_20130102 | 0.88425148112123098 | 2024-04-10 | 36 | 0.88487744447394001 |
| 36_20110612 | 0.909421607857403 | 2022-09-18 | 36 | 0.90991810737033696 |
| 36_20121007 | 0.91466203237903598 | 2024-01-14 | 36 | 0.914160343724289 |
| 36_20130817 | 0.98039215686274495 | 2024-11-23 | 36 | 0.98010389101244699 |
| 36_20130604 | 0.89174246477617303 | 2024-09-10 | 36 | 0.89086859688195996 |
| 36_20140128 | 0.98164327083537894 | 2025-05-06 | 36 | 0.98106543706465199 |
| 36_20111123 | 0.86880973066898304 | 2023-03-01 | 36 | 0.86926286509040296 |
| 36_20110107 | 1.0231225700839 | 2022-04-15 | 36 | 1.02354145342886 |
| 36_20130910 | 0.98551295949541695 | 2024-12-17 | 36 | 0.98502758077226205 |
| 36_20120724 | 0.85026783436782605 | 2023-10-31 | 36 | 0.85091899251191305 |
| 36_20130826 | 0.99058940069341295 | 2024-12-02 | 36 | 0.99147332936744004 |
| 36_20130703 | 0.92004784248780902 | 2024-10-09 | 36 | 0.92064076597311695 |
| 36_20130515 | 0.87153564580791398 | 2024-08-21 | 36 | 0.87138375740676199 |
| 36_20121107 | 0.91340884179758897 | 2024-02-14 | 36 | 0.91399323645005004 |
| 36_20130829 | 1.0034115994380901 | 2024-12-05 | 36 | 1.00321027287319 |
| 36_20120613 | 0.88960056934436404 | 2023-09-20 | 36 | 0.88928412627834597 |
| 36_20120516 | 0.87427872005595397 | 2023-08-23 | 36 | 0.87389670540942099 |
| 36_20130323 | 0.86745315752949304 | 2024-06-29 | 36 | 0.86813091414185295 |
| 36_20120920 | 0.88175645886606102 | 2023-12-28 | 36 | 0.88214537755822198 |
| 36_20120614 | 0.88699662941280799 | 2023-09-21 | 36 | 0.88778409090909105 |
| 36_20130411 | 0.868885220262403 | 2024-07-18 | 36 | 0.868432479374729 |
| 36_20130706 | 0.92541180825467295 | 2024-10-12 | 36 | 0.92532617747756096 |
| 36_20130425 | 0.87519691930684396 | 2024-08-01 | 36 | 0.87504375218760899 |
| 36_20111014 | 0.89214024444642703 | 2023-01-20 | 36 | 0.89285714285714302 |
| 36_20130224 | 0.89094796863863102 | 2024-06-02 | 36 | 0.89031339031338996 |
| 36_20130506 | 0.87688530340231496 | 2024-08-12 | 36 | 0.87719298245613997 |
| 36_20140207 | 0.97876088871488698 | 2025-05-16 | 36 | 0.97866510080250502 |
| 36_20120818 | 0.84609527032743903 | 2023-11-25 | 36 | 0.84559445290038904 |
| 36_20130730 | 0.94535829079221001 | 2024-11-05 | 36 | 0.94526892901030302 |
| 36_20110804 | 0.95748755266181496 | 2022-11-10 | 36 | 0.95702938080199096 |
| 36_20111104 | 0.85091899251191305 | 2023-02-10 | 36 | 0.85034013605442205 |
| 36_20111207 | 0.842034355001684 | 2023-03-15 | 36 | 0.84238901524724097 |
| 36_20131020 | 0.99157164105106599 | 2025-01-26 | 36 | 0.99147332936744004 |
| 36_20120326 | 0.92541180825467295 | 2023-07-03 | 36 | 0.92609742544915696 |
| 36_20110901 | 0.93597903406963701 | 2022-12-08 | 36 | 0.93554121059032702 |
| 36_20121001 | 0.91785222579164805 | 2024-01-08 | 36 | 0.91734703238235005 |
| 36_20111118 | 0.87827156156683694 | 2023-02-24 | 36 | 0.87819443224729998 |
| 36_20130729 | 0.94535829079221001 | 2024-11-04 | 36 | 0.94589481649640605 |
| 36_20120610 | 0.90342397687234599 | 2023-09-17 | 36 | 0.90399566082082805 |
| 36_20110721 | 0.94804702313234701 | 2022-10-27 | 36 | 0.94741828517290405 |
| 36_20121109 | 0.92267946115519495 | 2024-02-16 | 36 | 0.923361034164358 |
| 36_20110730 | 0.95757923968208403 | 2022-11-05 | 36 | 0.95776266641126295 |
| 36_20130306 | 0.883938831432865 | 2024-06-12 | 36 | 0.88354833009365596 |
| 36_20131102 | 0.97761266986020101 | 2025-02-08 | 36 | 0.97818644233590901 |
| 36_20131223 | 1.01276078590237 | 2025-03-31 | 36 | 1.01224820325944 |
| 36_20140117 | 0.97599063048994705 | 2025-04-25 | 36 | 0.97608589555880898 |
| 36_20120925 | 0.89421443262094202 | 2024-01-02 | 36 | 0.89349535382416001 |
| 36_20130328 | 0.87565674255691806 | 2024-07-04 | 36 | 0.875426770550643 |
| 36_20120603 | 0.89629828807027001 | 2023-09-10 | 36 | 0.89589679268948197 |
| 36_20121029 | 0.91049804242920895 | 2024-02-05 | 36 | 0.91033227127901695 |
| 36_20111216 | 0.84846427965382698 | 2023-03-24 | 36 | 0.84810448647273295 |
| 36_20130711 | 0.92047128129602396 | 2024-10-17 | 36 | 0.92097992263768602 |
| 36_20131012 | 0.97914422794477596 | 2025-01-18 | 36 | 0.97847358121330696 |
| 36_20120412 | 0.91149393856530903 | 2023-07-20 | 36 | 0.91141086401749904 |
| 36_20120218 | 0.92850510677808695 | 2023-05-27 | 36 | 0.92816038611472096 |
| 36_20130404 | 0.87070091423595997 | 2024-07-11 | 36 | 0.87092840968472396 |
| 36_20120729 | 0.86110393524498396 | 2023-11-05 | 36 | 0.86065926499698797 |
| 36_20140228 | 0.96655712352599998 | 2025-06-06 | 36 | 0.96693096112937504 |
| 36_20121028 | 0.91049804242920895 | 2024-02-04 | 36 | 0.91107871720116596 |
| 36_20130507 | 0.87734690296543305 | 2024-08-13 | 36 | 0.87657784011220197 |
| 36_20140115 | 0.98444575703878701 | 2025-04-23 | 36 | 0.98463962189838505 |
| 36_20120527 | 0.89174246477617303 | 2023-09-03 | 36 | 0.89229945569733204 |
| 36_20111102 | 0.85251491901108301 | 2023-02-08 | 36 | 0.85244224703776295 |
| 36_20111215 | 0.84090144635048802 | 2023-03-23 | 36 | 0.84153833207102602 |
| 36_20110824 | 0.94741828517290405 | 2022-11-30 | 36 | 0.94679038060973297 |
| 36_20140107 | 1.000100010001 | 2025-04-15 | 36 | 1.00030009002701 |
| 36_20110414 | 0.97191175041306299 | 2022-07-21 | 36 | 0.97106234220236898 |
| 36_20120228 | 0.95165588123334599 | 2023-06-06 | 36 | 0.95129375951293804 |
| 36_20120131 | 0.896619743566753 | 2023-05-09 | 36 | 0.89597706298718705 |
| 36_20130201 | 0.90228277542181701 | 2024-05-10 | 36 | 0.902364194188775 |
| 36_20110703 | 0.89349535382416001 | 2022-10-09 | 36 | 0.89301661010894795 |
| 36_20120417 | 0.93536619586568104 | 2023-07-25 | 36 | 0.93589143659335505 |
| 36_20130523 | 0.87458457232814402 | 2024-08-29 | 36 | 0.87420229041000097 |
| 36_20120125 | 0.886760663296976 | 2023-05-03 | 36 | 0.88660342228920996 |
| 36_20131211 | 0.976371802382347 | 2025-03-19 | 36 | 0.97580015612802495 |
| 36_20120723 | 0.85034013605442205 | 2023-10-30 | 36 | 0.84990651028386899 |
| 36_20131117 | 0.98765432098765404 | 2025-02-23 | 36 | 0.98667982239763197 |
| 36_20120626 | 0.87496718873042301 | 2023-10-03 | 36 | 0.87519691930684396 |
| 36_20121104 | 0.92721372276309699 | 2024-02-11 | 36 | 0.92669817440459601 |
Generated 2025-05-07 01:11:54.537 UTC