[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 275  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201209070.876501007976159042023-12-17360.87627059235892002
36_201111240.868281670573934022023-03-04360.86828167057393402
36_201401080.997506234413965022025-04-18360.997307270370001
36_201209040.870700914235959972023-12-14360.87145969498910703
36_201305150.871535645807913982024-08-23360.87138375740676199
36_201210010.917852225791648052024-01-10360.91734703238235005
36_201106250.906618313689936952022-10-03360.90587915572062705
36_201304240.874431619447359032024-08-02360.87496718873042301
36_201110210.890313390313389962023-01-29360.88983804947499601
36_201206020.884877444473940012023-09-11360.88558271342543404
36_201302270.8930963650977942024-06-07360.89317613433369103
36_201302230.891265597147949952024-06-03360.89142449634515997
36_201211110.917431192660550952024-02-20360.91776798825257
36_201101161.00140196274785012022-04-26361.001001001001
36_201305250.880204207376111052024-09-02360.87989441267047996
36_201303300.871080139372822032024-07-08360.87077673284569801
36_201402220.982125319190728982025-06-02360.98241477551822398
36_201208310.859180341953776022023-12-10360.85932800549969901
36_201206180.893495353824160012023-09-27360.89405453732677698
36_201311290.981643270835378942025-03-09360.98106543706465199
36_201211290.908265213442325032024-03-09360.90892564988183999
36_201306270.911327804611319012024-10-05360.91190953857377399
36_201108130.942595909133754022022-11-21360.94277364004902398
36_201106160.915583226515290012022-09-24360.91625435220817297
36_201309180.986582478295185972024-12-27360.98599881680141999
36_201204070.908925649881839992023-07-17360.90900827197527501
36_201304040.870700914235959972024-07-13360.87092840968472396
36_201207250.849762066621346012023-11-03360.84961767204757899
36_201201080.838574423480084042023-04-18360.83920778784827099
36_201310090.972478848585042972025-01-17360.97314130011677702
36_201206010.882067566375584032023-09-10360.88129020886578002
36_201208140.849473326537547042023-11-23360.84940117217361799
36_201103011.01358199878372022-06-09361.0126582278481
36_201106030.946700747893591042022-09-11360.94598429666067596
36_201308050.970968055150986052024-11-13360.97059108997379395
36_201207310.863110650785431032023-11-09360.86288722064026202
36_201310250.975514583943030032025-02-02360.97580015612802495
36_201308080.970120294916570042024-11-16360.97021441738624203
36_201304280.882378893496867042024-08-06360.88253463948459998
36_201304160.865276455827637012024-07-25360.86542622241453904
36_201211020.927385699712510952024-02-11360.92721372276309699
36_201104180.959232613908873042022-07-27360.95831336847148996
36_201311160.986679822397631972025-02-24360.986777185711466
36_201105120.965250965250964992022-08-20360.965064659332175
36_201310220.981643270835378942025-01-30360.98096919756719603
36_201103280.987947046038332062022-07-06360.98804465961861498
36_201304190.871763577717722952024-07-28360.87138375740676199
36_201103111.001101211332472022-06-19361.0007004903432399
36_201308060.971062342202368982024-11-14360.97181729834791097
36_201208050.855285665412248042023-11-14360.85543199315654395
36_201201290.890392663164455982023-05-09360.89023413157660503
36_201102021.008166145780822022-05-13361.00836946657255
36_201201110.838996560114103952023-04-21360.83885580068786203
36_201205060.887154009936125032023-08-15360.88660342228920996
36_201202060.923958237087683992023-05-17360.92319054652880395
36_201205280.888178346211919052023-09-06360.88802060207796796
36_201103300.986193293885601952022-07-08360.98687456824237596
36_201112190.866551126516465042023-03-29360.86715227193895295
36_201401280.981643270835378942025-05-08360.98106543706465199
36_201307060.925411808254672952024-10-14360.92532617747756096
36_201209190.883704489218804962023-12-29360.88323617735382398
36_201306200.918189330639977992024-09-28360.91743119266055095
36_201308220.990491283676704032024-11-30360.99147332936744004
36_201303200.860807437376258982024-06-28360.86014106313435401
36_201303160.8611780916293492024-06-24360.86095566078346997
36_201106170.908430232558139042022-09-25360.90777051561365296
36_201211060.913408841797588972024-02-15360.913158615651539
36_201205020.896860986547085022023-08-11360.896378630333453
36_201307170.932661816825218982024-10-25360.933096948772977
36_201109110.932487877657592022-12-20360.93187960115553103
36_201211230.913659205116492012024-03-03360.91449474165523503
36_201204030.9141603437242892023-07-13360.914745700695207
36_201012301.03348491112029992022-04-09361.0341261633919301
36_201311120.973804654786252025-02-20360.97427903351519896
36_201204220.931445603576750992023-08-01360.93075204765450503
36_201207010.882456759618779012023-10-10360.88206756637558403
36_201401071.0001000100012025-04-17361.00030009002701
36_201103220.983767830791932972022-06-30360.98386462022825605
36_201305280.8791208791208792024-09-05360.87973959707926497
36_201211250.902445627650933952024-03-05360.90260853867677604
36_201208110.860067085232647972023-11-20360.86028905712319304
36_201310210.981836033382424982025-01-29360.98231827111984305
36_201310310.969086151758891012025-02-08360.96964995636575202
36_201208090.859180341953776022023-11-18360.85925416738271199
36_201211240.910580950646513012024-03-04360.90991810737033696
36_201203250.918611060077162982023-07-04360.91785222579164805
36_201107090.905305087814593962022-10-17360.90456806874717299
36_201201130.856091088091773032023-04-23360.85565157867716302
36_201305270.8789663355893472024-09-04360.87881184638368903
36_201312201.0001000100012025-03-30361.00030009002701
36_201309070.995024875621891012024-12-16360.99532198666268501
36_201206040.902853015529072042023-09-13360.90334236675700097
36_201211190.918357975939021022024-02-28360.91844232182218999
36_201107200.945894816496406052022-10-28360.94625283875851596
36_201106270.919033177097693052022-10-05360.91894872266127503
36_201402080.979144227944775962025-05-19360.97924010967489195
36_201204160.934841544358230972023-07-26360.93396843186700296
36_201106050.938350380031903962022-09-13360.93799831160303904
36_201105130.961168781237984992022-08-21360.96190842631781504
36_201303050.884095128635841052024-06-13360.88425148112123098
36_201108020.964878425318409952022-11-10360.96394833236938504
36_201106070.939055310357782022-09-15360.93843843843843799
36_201310050.980488283165016022025-01-13360.98077677520596296
36_201210310.910498042429208952024-02-09360.91049804242920895
36_201210180.907688118362531052024-01-27360.90834771550549598
36_201212040.898472596585804032024-03-14360.89823048594269295
36_201101291.014404544532362022-05-09361.0148163182464001
36_201401290.986874568242375962025-05-09360.98765432098765404
36_201303180.861474844934527972024-06-26360.86125226078718498
36_201306290.912492015694863052024-10-07360.91324200913242004
36_201307140.936768149882904022024-10-22360.93685591156080195
36_201101021.030502885408082022-04-12361.02976006590464
36_201101131.00847115772488992022-04-23361.00938730190774
36_201302140.891503967192654012024-05-25360.89110675458919997
36_201206260.874967188730423012023-10-05360.87519691930684396
36_201402100.986679822397631972025-05-21360.986777185711466
36_201101281.003512293025592022-05-08361.00331092605598
36_201208250.859106529209622052023-12-04360.85962348491360796
36_201103290.987947046038332062022-07-07360.98745926730522404
36_201111150.8791208791208792023-02-23360.87958483595742798
36_201301040.882690440462529982024-04-14360.88276836158192096
36_201306240.913742690058479972024-10-02360.91365920511649201
36_201211160.918948722661275032024-02-25360.91886428374529106
36_201206270.8761170492377782023-10-06360.87573342674489896
36_201207120.859623484913607962023-10-21360.85991916759824605
36_201304110.8688852202624032024-07-20360.868432479374729
36_201206060.901469395114036012023-09-15360.90155066714749399
36_201207140.856971462850287022023-10-23360.85719183953368805
36_201307290.945358290792210012024-11-06360.94589481649640605
36_201109010.935979034069637012022-12-10360.93554121059032702
36_201102261.030502885408082022-06-06361.0312467773538201
36_201205250.887626486774364952023-09-03360.88825723929650002
36_201211270.909587047480444062024-03-07360.90975254730713295
36_201209130.874355163067238042023-12-23360.87412587412587395
36_201203150.916758342500917032023-06-24360.916506278068005
36_201201300.895094880057285992023-05-10360.895175006713813
36_201209240.893575194352605022024-01-03360.89421443262094202
36_201204130.917515368382419982023-07-23360.91802074726888805
36_201306020.890709895786942042024-09-10360.890075656430797
36_201212150.899847026005578982024-03-25360.90000900009000095
36_201201240.8867606632969762023-05-04360.88707531269404805
36_201110310.853752241099632992023-02-08360.85346078347699905
36_201112170.860955660783469972023-03-27360.86140063743647199
36_201302050.886603422289209962024-05-16360.886760663296976
36_201401100.996313639533724982025-04-20360.99581756622186801
36_201402110.9827044025157232025-05-22360.98202887164882602
36_201204140.923275782476225992023-07-24360.923020121838656
36_201101101.01708706265256012022-04-20361.01688021151108
36_201311130.981065437064651992025-02-21360.98029604940692106
36_201308020.951837045497811012024-11-10360.95274390243902396
36_201106130.911244760342628022022-09-21360.91041514930808398
36_201312070.976181179226864982025-03-17360.97599063048994705
36_201102271.02543068088596992022-06-07361.02480016396803
36_201206300.882846296459785962023-10-09360.88315817362889704
36_201203180.940379913485048012023-06-27360.94037991348504801
36_201211010.9248127254231022024-02-10360.92498381278327602
36_201108040.957487552661814962022-11-12360.95702938080199096
36_201108090.935891436593355052022-11-17360.93632958801498101
36_201103260.993147283742178982022-07-04360.99393698439518896
36_201301120.888336146397797012024-04-22360.88849400266548195
36_201106010.961261174661155022022-09-09360.96061479346781897
36_201107300.957579239682084032022-11-07360.95776266641126295
36_201111040.850918992511913052023-02-12360.85034013605442205
36_201307210.947687642153146052024-10-29360.94813691096994401
36_201206030.896298288070270012023-09-12360.89589679268948197
36_201102061.01327388793191012022-05-17361.0133765707336799
36_201307090.920217171252415982024-10-17360.92097992263768602
36_201105110.976753272123461972022-08-19360.97751710654936497
36_201310010.983284169124877042025-01-09360.98386462022825605
36_201105050.9730466089325682022-08-13360.97370983446932802
36_201101251.01317122593717992022-05-05361.0137875101378799
36_201311040.982125319190728982025-02-12360.98241477551822398
36_201307200.939231708462478052024-10-28360.93914350112697198
36_201104170.964506172839506022022-07-26360.965064659332175
36_201209220.879894412670479962024-01-01360.88051422030465798
36_201312281.00674519279169992025-04-07361.00684655658478
36_201305290.8791208791208792024-09-06360.879120879120879
36_201101071.02312257008392022-04-17361.02354145342886
36_201303130.864977078107429962024-06-21360.86550112515146305
36_201306280.902445627650933952024-10-06360.90211998195760001
36_201201210.891265597147949952023-05-01360.89094796863863102
36_201307120.928677563150073992024-10-20360.92850510677808695
36_201312140.984155102844208042025-03-24360.98454267992517497
36_201102071.01347927434884012022-05-18361.0131712259371799
36_201103081.008979921299572022-06-16361.00979501161264
36_201107030.893495353824160012022-10-11360.89301661010894795
36_201202200.957579239682084032023-05-31360.95684623481006603
36_201105020.971722864639005042022-08-10360.97077953596738198
36_201212200.897827258035553972024-03-30360.89750493627715
36_201204040.9141603437242892023-07-14360.913826190258613
36_201302170.899361453368109022024-05-28360.89984702600557898
36_201201070.843241420018550962023-04-17360.84317032040472195
36_201301070.877886050390659032024-04-17360.87742388347810796
36_201106120.9094216078574032022-09-20360.90991810737033696
36_201205290.888178346211919052023-09-07360.88873089228581603
36_201302210.893335715561908052024-06-01360.89349535382416001
36_201307030.920047842487809022024-10-11360.92064076597311695
36_201303150.864827466920348952024-06-23360.86535133264105202
36_201310080.972762645914396982025-01-16360.97200622083981303
36_201201060.843312531624220042023-04-16360.84359709802598304
36_201111300.856164383561644042023-03-10360.85550517580631402
36_201111030.8536064874093042023-02-11360.85426277122842997
36_201205230.902853015529072042023-09-01360.90326077138469896
36_201109060.935803855511885052022-12-15360.93641726753441301
36_201107210.948047023132347012022-10-29360.94741828517290405
36_201207070.856384345294167962023-10-16360.85579803166452695
36_201209060.8688852202624032023-12-16360.86964083833376804
36_201209160.883782589482987052023-12-26360.88417329796640098
36_201207300.861623298293985982023-11-08360.86221762372822897
36_201102051.009183570491472022-05-16361.00918357049147
36_201101311.00745516824500992022-05-11361.0082677959266
36_201303040.883782589482987052024-06-12360.88323617735382398
36_201212110.8930963650977942024-03-21360.89333571556190805
36_201301130.888020602077967962024-04-23360.88786291396608397
36_201103041.01317122593717992022-06-12361.01399310484689
36_201112210.867980210051210952023-03-31360.86835706842653704
36_201210270.906453952139230972024-02-05360.90587915572062705
36_201109030.924214417744916972022-12-12360.92387287509238702
36_201201150.871991628880362972023-04-25360.87176357771772295
36_201110290.858590194899974012023-02-06360.85800085800085801
36_201110260.866701334720054952023-02-03360.86685159500693498
36_201208130.849040584139922012023-11-22360.84940117217361799
36_201209260.893495353824160012024-01-05360.893655049151028
36_201303080.886210563629918012024-06-16360.88573959255978696
36_201307310.944911650760653982024-11-08360.94553706505294999
36_201111200.872371979412021052023-02-28360.87183958151700103
36_201208080.856531049250535032023-11-17360.85638434529416796
36_201203050.934317481080070962023-06-14360.933881210310049
36_201109190.907194048807040022022-12-28360.90645395213923097
36_201303280.875656742556918062024-07-06360.875426770550643
36_201305170.879043600562588012024-08-25360.87888908419757406
36_201311270.987361769352291032025-03-07360.98726429065060695
36_201207030.880979649370099982023-10-12360.88043669660151402
36_201201040.847242226552570982023-04-14360.84781687155574403
36_201203130.9233610341643582023-06-22360.92293493308721697
36_201310290.966557123525999982025-02-06360.96693096112937504
36_201311180.979144227944775962025-02-26360.97924010967489195
36_201206150.892140244446427032023-09-24360.89142449634515997
36_201204290.899280575539567972023-08-08360.89952325267608202
36_201106260.901306894997746972022-10-04360.90179457119668105

Generated 2025-05-08 07:05:10.830 UTC