[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 275  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201104030.987751876728566012022-01-14360.98823994465856302
36_201208170.849834282314948952023-05-31360.84990651028386899
36_201209040.870700914235959972023-06-18360.87145969498910703
36_201310210.981836033382424982024-08-03360.98231827111984305
36_201312221.009183570491472024-10-04361.0092854259184501
36_201312291.004217714400482024-10-11361.0038144950813099
36_201310050.980488283165016022024-07-18360.98077677520596296
36_201206130.889600569344364042023-03-27360.88928412627834597
36_201312130.983477576711251022024-09-25360.982704402515723
36_201209070.876501007976159042023-06-21360.87627059235892002
36_201402140.973804654786252024-11-27360.97427903351519896
36_201309130.983380863408398032024-06-26360.98347757671125102
36_201111240.868281670573934022022-09-06360.86828167057393402
36_201211010.9248127254231022023-08-15360.92498381278327602
36_201202190.949848024316109042022-12-02360.95057034220532299
36_201303080.886210563629918012023-12-20360.88573959255978696
36_201207210.848824378236142982023-05-04360.84846427965382698
36_201311150.9827044025157232024-08-28360.98202887164882602
36_201401051.009183570491472024-10-18361.0092854259184501
36_201204130.917515368382419982023-01-25360.91802074726888805
36_201108160.953288846520495952022-05-29360.95265313899209303
36_201103121.001702894921372021-12-23361.0025062656641599
36_201212250.893974611121044042023-10-08360.89405453732677698
36_201301290.902853015529072042023-11-12360.902364194188775
36_201110200.898149811388542022-08-02360.89855332914008501
36_201107300.957579239682084032022-05-12360.95776266641126295
36_201308301.011838510573712024-06-12361.01194090265129
36_201212210.895094880057285992023-10-04360.89549565684606403
36_201105090.977039570102589022022-02-19360.977230528681716
36_201307270.943663300934227012024-05-09360.94410876132930499
36_201209060.8688852202624032023-06-20360.86964083833376804
36_201201220.889838049474996012022-11-04360.89015488695032896
36_201302080.879043600562588012023-11-22360.878966335589347
36_201301080.877808988764045012023-10-22360.87788605039065903
36_201204040.9141603437242892023-01-16360.913826190258613
36_201205270.891742464776173032023-03-10360.89229945569733204
36_201112250.8660258075690662022-10-07360.86632591180802199
36_201306040.891742464776173032024-03-17360.89086859688195996
36_201210120.911244760342628022023-07-26360.91124476034262802
36_201108220.946969696969697022022-06-04360.94688003030016099
36_201101191.015022330491272021-11-01361.0154346060113699
36_201207240.850267834367826052023-05-07360.85091899251191305
36_201201160.878425860857343982022-10-29360.878966335589347
36_201103160.977039570102589022021-12-27360.97789947193428495
36_201106080.940114693992667012022-03-21360.94055680963130195
36_201107090.905305087814593962022-04-21360.90456806874717299
36_201305020.882456759618779012024-02-13360.88276836158192096
36_201211050.9133254178463792023-08-19360.91365920511649201
36_201402160.976181179226864982024-11-29360.97694411879640497
36_201205310.886682035821954042023-03-14360.88731144631765801
36_201312231.012760785902372024-10-05361.01224820325944
36_201108150.953288846520495952022-05-28360.95347063310449998
36_201306060.889205050684688032024-03-19360.88857295183934604
36_201104110.974373964727663022022-01-22360.97513408093612897
36_201101121.01112234580384012021-10-25361.0104071940992201
36_201309200.965903602820438972024-07-03360.96562379297025902
36_201211170.9138261902586132023-08-31360.91457837936711195
36_201210290.910498042429208952023-08-12360.91033227127901695
36_201102161.005429318318922021-11-29361.0058338362502499
36_201201200.879894412670479962022-11-02360.88066930867459303
36_201311080.981161695447410052024-08-21360.98202887164882602
36_201110230.872143729286586012022-08-05360.87183958151700103
36_201201050.851716208159441052022-10-18360.85106382978723405
36_201402040.978569331637145992024-11-17360.97962382445141105
36_201303140.862515094014144952023-12-26360.86214328821450104
36_201109040.932922847280529992022-06-17360.93370681605975703
36_201401200.976181179226864982024-11-02360.97599063048994705
36_201202150.941619585687382022022-11-28360.94206311822892097
36_201107030.893495353824160012022-04-15360.89301661010894795
36_201212080.893255917820455992023-09-21360.89301661010894795
36_201202040.909504320145520962022-11-17360.90884304280650696
36_201103081.008979921299572021-12-19361.00979501161264
36_201301060.877731940665321012023-10-20360.87796312554872702
36_201210150.911161731207289052023-07-29360.91091273456002897
36_201311090.976085895558808982024-08-22360.97608589555880898
36_201204140.923275782476225992023-01-26360.923020121838656
36_201205190.901306894997746972023-03-02360.90163195383644401
36_201310130.984639621898385052024-07-26360.98473658296405697
36_201307290.945358290792210012024-05-11360.94589481649640605
36_201103300.986193293885601952022-01-10360.98687456824237596
36_201111020.852514919011083012022-08-15360.85244224703776295
36_201103021.01409593347530992021-12-13361.0143016533117
36_201201300.895094880057285992022-11-12360.895175006713813
36_201202270.951655881233345992022-12-10360.95219958103218405
36_201312261.010203050813212024-10-08361.01091791346543
36_201311210.983284169124877042024-09-03360.98280098280098305
36_201210210.895575855274941992023-08-04360.89533530307099995
36_201209120.876808417360806952023-06-26360.87757788503729695
36_201211070.913408841797588972023-08-21360.91399323645005004
36_201202170.950299344293451982022-11-30360.951022349025202
36_201306260.913408841797588972024-04-08360.913158615651539
36_201402250.974563882662508042024-12-08360.97446891444162897
36_201202060.923958237087683992022-11-19360.92319054652880395
36_201108250.955292319449752012022-06-07360.95538358650998401
36_201107010.901794571196681052022-04-13360.90122566690699402
36_201206030.896298288070270012023-03-17360.89589679268948197
36_201305180.880824451686779032024-02-29360.88136788295434498
36_201307070.921404220031328052024-04-19360.92148912642830805
36_201103240.980007840062721012022-01-04360.98010389101244699
36_201211230.913659205116492012023-09-06360.91449474165523503
36_201212270.8942944017170452023-10-10360.89445438282647605
36_201110040.9068649678062942022-07-17360.90768811836253105
36_201203270.925411808254672952023-01-08360.92524056254626197
36_201201030.847242226552570982022-10-16360.84652501481418796
36_201104070.987264290650606952022-01-18360.98736176935229103
36_201107160.937294966726028972022-04-28360.93755859741233805
36_201110070.896860986547085022022-07-20360.89686098654708502
36_201209210.877500877500878022023-07-05360.87742388347810796
36_201204110.919033177097693052023-01-23360.91945568223611596
36_201111280.853460783476999052022-09-10360.85309674117044898
36_201309220.967024465718983042024-07-05360.96627693496956202
36_201103011.01358199878372021-12-12361.0126582278481
36_201103290.987947046038332062022-01-09360.98745926730522404
36_201212260.894374385117610032023-10-09360.894294401717045
36_201103041.01317122593717992021-12-15361.01399310484689
36_201301100.879739597079264972023-10-24360.88043669660151402
36_201210230.907441016333938032023-08-06360.90711175616836004
36_201311250.986971969996051972024-09-07360.98638784770171595
36_201211190.918357975939021022023-09-02360.91844232182218999
36_201202110.930232558139534982022-11-24360.93031909945111202
36_201112260.859771300833978012022-10-08360.85962348491360796
36_201201250.8867606632969762022-11-07360.88660342228920996
36_201307110.920471281296023962024-04-23360.92097992263768602
36_201206160.893016610108947952023-03-30360.89317613433369103
36_201311060.980872976949485052024-08-19360.98096919756719603
36_201210260.914578379367111952023-08-09360.91466203237903598
36_201203070.934492103541724962022-12-19360.93423019431988097
36_201204010.904404449669891972023-01-13360.90440444966989197
36_201203080.939231708462478052022-12-20360.93984962406015005
36_201210040.9138261902586132023-07-18360.914160343724289
36_201109230.901550667147493992022-07-06360.90081974596883196
36_201308280.991571641051065992024-06-10360.99166997223324105
36_201204250.931966449207829012023-02-06360.93196644920782901
36_201208250.859106529209622052023-06-08360.85962348491360796
36_201309060.988728495155229982024-06-19360.98775187672856601
36_201101171.002004008016032021-10-30361.00270730973629
36_201308291.00341159943809012024-06-11361.00321027287319
36_201307150.9337940050424882024-04-27360.93423019431988097
36_201110250.866701334720054952022-08-07360.86647604193743999
36_201311240.986096045754855992024-09-06360.98648515339844101
36_201302070.877886050390659032023-11-21360.87819443224729998
36_201101091.01378751013787992021-10-22361.0143016533117
36_201310110.983284169124877042024-07-24360.98328416912487704
36_201111060.858000858000858012022-08-19360.85748585148345102
36_201402110.9827044025157232024-11-24360.98202887164882602
36_201205230.902853015529072042023-03-06360.90326077138469896
36_201112300.857853650167281992022-10-12360.85763293310463096
36_201202180.928505106778086952022-12-01360.92816038611472096
36_201308130.991178511249875992024-05-26360.99029510794216702
36_201107110.930838685655775992022-04-23360.93023255813953498
36_201302210.893335715561908052023-12-05360.89349535382416001
36_201108090.935891436593355052022-05-22360.93632958801498101
36_201302280.894134477825464962023-12-12360.89389469920443398
36_201305150.871535645807913982024-02-26360.87138375740676199
36_201312190.997506234413965022024-10-01360.997307270370001
36_201304270.8754267705506432024-02-08360.87473757872638203
36_201205240.896539358077820042023-03-07360.895816536773269
36_201310200.991571641051065992024-08-02360.99147332936744004
36_201109280.903505601734731052022-07-11360.90358724134815205
36_201106250.906618313689936952022-04-07360.90587915572062705
36_201205050.895656068069860982023-02-16360.89605734767025103
36_201206260.874967188730423012023-04-09360.87519691930684396
36_201307200.939231708462478052024-05-02360.93914350112697198
36_201206200.8936550491510282023-04-03360.89405453732677698
36_201102201.03124677735382012021-12-03361.03209825575395
36_201112280.860363073216897982022-10-10360.86036307321689798
36_201111070.878271561566836942022-08-20360.878503030835456
36_201310120.979144227944775962024-07-25360.97847358121330696
36_201206270.8761170492377782023-04-10360.87573342674489896
36_201102091.012760785902372021-11-22361.01224820325944
36_201111290.856164383561644042022-09-11360.85616438356164404
36_201208220.846596681341008962023-06-05360.84609527032743903
36_201201010.852079072937969032022-10-14360.85171620815944105
36_201303250.872676498821887032024-01-06360.87305744718002398
36_201308050.970968055150986052024-05-18360.97059108997379395
36_201111180.878271561566836942022-08-31360.87819443224729998
36_201108240.947418285172904052022-06-06360.94679038060973297
36_201307060.925411808254672952024-04-18360.92532617747756096
36_201202070.923275782476225992022-11-20360.923361034164358
36_201304090.8754267705506432024-01-21360.87496718873042301
36_201109240.899280575539567972022-07-07360.89960417416336802
36_201101041.03007828594972992021-10-17361.02923013585838
36_201212220.897424391994974042023-10-05360.89710235937920502
36_201108040.957487552661814962022-05-17360.95702938080199096
36_201102081.01245317404069992021-11-21361.01276078590237
36_201102021.008166145780822021-11-15361.00836946657255
36_201101291.014404544532362021-11-11361.0148163182464001
36_201304010.873209919664686972024-01-13360.87290502793296099
36_201401090.996909580301067022024-10-22360.997307270370001
36_201206110.890313390313389962023-03-25360.88991723769689401
36_201307040.920810313075505982024-04-16360.92021717125241598
36_201203020.940999341300461032022-12-14360.94108789760963696
36_201203170.936417267534413012022-12-29360.93597903406963701
36_201104150.9647853352629042022-01-26360.96497153333976604
36_201208180.846095270327439032023-06-01360.84559445290038904
36_201108110.936680404645935052022-05-24360.93729496672602897
36_201311120.973804654786252024-08-25360.97427903351519896
36_201110180.902527075812273982022-07-31360.90326077138469896
36_201312090.9758953840148342024-09-21360.97570494682408004
36_201202280.951655881233345992022-12-11360.95129375951293804
36_201106210.897263346792284032022-04-03360.89686098654708502
36_201401230.972289742343217972024-11-05360.97266802840190603
36_201212190.902527075812273982023-10-02360.90309762485324696
36_201304030.873057447180023982024-01-15360.87244808933868401
36_201212170.903016073686112032023-09-30360.90342397687234599
36_201210030.916170407695831022023-07-17360.91575091575091605
36_201310020.983767830791932972024-07-15360.98367106039740304
36_201305170.879043600562588012024-02-28360.87888908419757406
36_201103190.975990630489947052021-12-30360.975895384014834
36_201401100.996313639533724982024-10-23360.99581756622186801
36_201311010.974563882662508042024-08-14360.97446891444162897
36_201111130.8791208791208792022-08-26360.87981699806440306
36_201107190.946700747893591042022-05-01360.94634238667549897
36_201210100.913909705721074992023-07-24360.91441111923921004
36_201207280.854189800973775952023-05-11360.854846982390152
36_201306280.902445627650933952024-04-10360.90211998195760001
36_201303240.871231921937622024-01-05360.87054931661878698
36_201209050.871535645807913982023-06-19360.87145969498910703
36_201305210.878811846383689032024-03-03360.87796312554872702
36_201301120.888336146397797012023-10-26360.88849400266548195
36_201110310.853752241099632992022-08-13360.85346078347699905
36_201108270.942063118228920972022-06-09360.94277364004902398
36_201309240.970120294916570042024-07-07360.96946194861851698
36_201012291.03124677735382012021-10-11361.03060908997217
36_201302270.8930963650977942023-12-11360.89317613433369103
36_201207100.859475719810914972023-04-23360.85969738651994498
36_201105100.977039570102589022022-02-20360.97627648149956103
36_201108230.948766603415559962022-06-05360.94894666919719095
36_201111100.873820342537574012022-08-23360.87313367676591302
36_201103200.990197049212792952021-12-31360.99117851124987599
36_201211180.917178758139961972023-09-01360.91667430561921304
36_201311190.978760888714886982024-09-01360.97866510080250502
36_201207250.849762066621346012023-05-08360.84961767204757899
36_201305200.879043600562588012024-03-02360.879120879120879
36_201306050.890313390313389962024-03-18360.89070989578694204
36_201211090.922679461155194952023-08-23360.923361034164358
36_201105120.965250965250964992022-02-22360.965064659332175
36_201105270.958956655159187042022-03-09360.95960080606467701
36_201111270.862068965517240992022-09-09360.86258949365996695
36_201303190.861697544161998952023-12-31360.86244070720138

Generated 2024-11-10 07:39:39.814 UTC