[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 275 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20110913 | 1.0005002501250599 | 2022-05-06 | 3 | 1 |
3_20130727 | 0.28653295128939799 | 2024-03-19 | 3 | 0.28655758374645401 |
3_20121112 | 1.00040016006403 | 2023-07-06 | 3 | 0.99980003999200195 |
3_20110811 | 1.000200040008 | 2022-04-03 | 3 | 1.0007004903432399 |
3_20121004 | 1.0015022533800699 | 2023-05-28 | 3 | 1.00220485067148 |
3_20120923 | 1.00030009002701 | 2023-05-17 | 3 | 1.000200040008 |
3_20110930 | 1.000200040008 | 2022-05-23 | 3 | 1.00030009002701 |
3_20120414 | 1.000100010001 | 2022-12-06 | 3 | 0.99970008997300797 |
3_20130526 | 0.35335689045936403 | 2024-01-17 | 3 | 0.35340684195645999 |
3_20120507 | 1.001001001001 | 2022-12-29 | 3 | 1.0013016921998601 |
3_20131106 | 0.27173913043478298 | 2024-06-29 | 3 | 0.27177605652942 |
3_20101229 | 1 | 2021-08-21 | 3 | 0.99980003999200195 |
3_20111031 | 1.0007004903432399 | 2022-06-23 | 3 | 1.0007004903432399 |
3_20130809 | 0.258397932816538 | 2024-04-01 | 3 | 0.25835787733167997 |
3_20111028 | 1.000200040008 | 2022-06-20 | 3 | 1.00030009002701 |
3_20120302 | 1.000200040008 | 2022-10-24 | 3 | 1.00040016006403 |
3_20110705 | 1.0005002501250599 | 2022-02-25 | 3 | 1.000200040008 |
3_20120122 | 1.00030009002701 | 2022-09-14 | 3 | 1.0013016921998601 |
3_20120913 | 1.00030009002701 | 2023-05-07 | 3 | 0.999400359784129 |
3_20110118 | 1 | 2021-09-10 | 3 | 0.99960015993602602 |
3_20110409 | 1.000200040008 | 2021-11-30 | 3 | 1.00110121133247 |
3_20121010 | 1.001001001001 | 2023-06-03 | 3 | 1.0012014417300801 |
3_20130702 | 0.31055900621117999 | 2024-02-23 | 3 | 0.31048186785891702 |
3_20120224 | 1.000200040008 | 2022-10-17 | 3 | 0.99960015993602602 |
3_20140214 | 0.27173913043478298 | 2024-10-07 | 3 | 0.27177605652942 |
3_20120617 | 1.00030009002701 | 2023-02-08 | 3 | 0.99960015993602602 |
3_20120630 | 1.000200040008 | 2023-02-21 | 3 | 1.001001001001 |
3_20140112 | 0.28328611898016998 | 2024-09-04 | 3 | 0.283278094104983 |
3_20111225 | 1.00040016006403 | 2022-08-17 | 3 | 1.0012014417300801 |
3_20130902 | 0.28089887640449401 | 2024-04-25 | 3 | 0.280883096455255 |
3_20131008 | 0.27777777777777801 | 2024-05-31 | 3 | 0.27773148919624502 |
3_20130718 | 0.277015983822267 | 2024-03-10 | 3 | 0.277015983822267 |
3_20120514 | 1.0015022533800699 | 2023-01-05 | 3 | 1.0007004903432399 |
3_20130601 | 0.35212507482657801 | 2024-01-23 | 3 | 0.35212507482657801 |
3_20130510 | 0.348432055749129 | 2024-01-01 | 3 | 0.34854135443170298 |
3_20130701 | 0.31055900621117999 | 2024-02-22 | 3 | 0.31062653371851001 |
3_20121011 | 1.000200040008 | 2023-06-04 | 3 | 0.99980003999200195 |
3_20110528 | 1.000200040008 | 2022-01-18 | 3 | 0.99980003999200195 |
3_20110828 | 1.000200040008 | 2022-04-20 | 3 | 1.000100010001 |
3_20130129 | 1.00090081072966 | 2023-09-22 | 3 | 1.000100010001 |
3_20120118 | 1.0007004903432399 | 2022-09-10 | 3 | 1.0012014417300801 |
3_20130610 | 0.31847133757961799 | 2024-02-01 | 3 | 0.318390219052471 |
3_20111214 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0005002501250599 |
3_20111221 | 1.001001001001 | 2022-08-13 | 3 | 1.0013016921998601 |
3_20110404 | 1.0008006405124099 | 2021-11-25 | 3 | 0.99970008997300797 |
3_20120724 | 1.00030009002701 | 2023-03-17 | 3 | 1.0005002501250599 |
3_20121103 | 1.00040016006403 | 2023-06-27 | 3 | 1.001001001001 |
3_20130516 | 0.337837837837838 | 2024-01-07 | 3 | 0.33787208162989502 |
3_20130914 | 0.26737967914438499 | 2024-05-07 | 3 | 0.26732249786141998 |
3_20120620 | 1.00090081072966 | 2023-02-11 | 3 | 1.00110121133247 |
3_20110224 | 1.000100010001 | 2021-10-17 | 3 | 1.000100010001 |
3_20110626 | 1.000200040008 | 2022-02-16 | 3 | 1.000200040008 |
3_20120418 | 1.00040016006403 | 2022-12-10 | 3 | 1.00030009002701 |
3_20130910 | 0.27322404371584702 | 2024-05-03 | 3 | 0.27320911425605199 |
3_20130918 | 0.277015983822267 | 2024-05-11 | 3 | 0.277000637101465 |
3_20120317 | 1.000100010001 | 2022-11-08 | 3 | 0.99960015993602602 |
3_20120720 | 1.000100010001 | 2023-03-13 | 3 | 1.000200040008 |
3_20110822 | 1.0005002501250599 | 2022-04-14 | 3 | 1.00040016006403 |
3_20140119 | 0.277015983822267 | 2024-09-11 | 3 | 0.277077387714389 |
3_20110328 | 1.0062386798148499 | 2021-11-18 | 3 | 1.00644122383253 |
3_20110305 | 1.000200040008 | 2021-10-26 | 3 | 0.99990000999899997 |
3_20110411 | 1.0005002501250599 | 2021-12-02 | 3 | 1.0013016921998601 |
3_20130903 | 0.28089887640449401 | 2024-04-26 | 3 | 0.28091465812686101 |
3_20110110 | 1 | 2021-09-02 | 3 | 0.99960015993602602 |
3_20110510 | 1.0005002501250599 | 2021-12-31 | 3 | 0.99980003999200195 |
3_20120103 | 1.0005002501250599 | 2022-08-26 | 3 | 0.99980003999200195 |
3_20111129 | 1.00090081072966 | 2022-07-22 | 3 | 1.00170289492137 |
3_20110202 | 1.00040016006403 | 2021-09-25 | 3 | 1.00090081072966 |
3_20120406 | 1.000100010001 | 2022-11-28 | 3 | 0.99960015993602602 |
3_20121130 | 1.00040016006403 | 2023-07-24 | 3 | 1.00040016006403 |
3_20120809 | 1.000100010001 | 2023-04-02 | 3 | 1.000100010001 |
3_20110130 | 1.00040016006403 | 2021-09-22 | 3 | 0.99960015993602602 |
3_20110509 | 1.0005002501250599 | 2021-12-30 | 3 | 1.0012014417300801 |
3_20121021 | 1.00040016006403 | 2023-06-14 | 3 | 1.000100010001 |
3_20120330 | 1.000100010001 | 2022-11-21 | 3 | 1.001001001001 |
3_20130218 | 1.00613743837408 | 2023-10-12 | 3 | 1.0050251256281399 |
3_20110928 | 1.0005002501250599 | 2022-05-21 | 3 | 1.00110121133247 |
3_20110123 | 1.00040016006403 | 2021-09-15 | 3 | 1.00110121133247 |
3_20131212 | 0.27777777777777801 | 2024-08-04 | 3 | 0.27783951989331002 |
3_20110430 | 1.000200040008 | 2021-12-21 | 3 | 0.99960015993602602 |
3_20121016 | 1.00200400801603 | 2023-06-09 | 3 | 1.00300902708124 |
3_20110116 | 1 | 2021-09-08 | 3 | 0.99990000999899997 |
3_20120826 | 1.0005002501250599 | 2023-04-19 | 3 | 0.99990000999899997 |
3_20120909 | 1.0007004903432399 | 2023-05-03 | 3 | 0.99990000999899997 |
3_20110516 | 1.0005002501250599 | 2022-01-06 | 3 | 0.99960015993602602 |
3_20130422 | 0.46513791339132099 | 2023-12-14 | 3 | 0.46513791339132099 |
3_20110212 | 1.000200040008 | 2021-10-05 | 3 | 1.001001001001 |
3_20120328 | 1.00040016006403 | 2022-11-19 | 3 | 1.001001001001 |
3_20130710 | 0.31055900621117999 | 2024-03-02 | 3 | 0.31053971802993602 |
3_20120119 | 1.000200040008 | 2022-09-11 | 3 | 0.99970008997300797 |
3_20131024 | 0.27624309392265201 | 2024-06-16 | 3 | 0.27618205921343397 |
3_20131005 | 0.27932960893854702 | 2024-05-28 | 3 | 0.27936082243826099 |
3_20120818 | 1.000100010001 | 2023-04-11 | 3 | 0.99960015993602602 |
3_20110518 | 1.0005002501250599 | 2022-01-08 | 3 | 0.99960015993602602 |
3_20121007 | 1.00030009002701 | 2023-05-31 | 3 | 1.000200040008 |
3_20130426 | 0.42374676893088697 | 2023-12-18 | 3 | 0.423872499152255 |
3_20130313 | 0.56338028169014098 | 2023-11-04 | 3 | 0.563412023212575 |
3_20111109 | 1.0007004903432399 | 2022-07-02 | 3 | 1.0014019627478501 |
3_20130430 | 0.42374676893088697 | 2023-12-22 | 3 | 0.423872499152255 |
3_20120530 | 1.001001001001 | 2023-01-21 | 3 | 1 |
3_20110731 | 1.000200040008 | 2022-03-23 | 3 | 0.99960015993602602 |
3_20131127 | 0.27027027027027001 | 2024-07-20 | 3 | 0.27022644976490301 |
3_20130813 | 0.26178010471204199 | 2024-04-05 | 3 | 0.26171844329869898 |
3_20140228 | 0.27472527472527503 | 2024-10-21 | 3 | 0.27475546763380598 |
3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
3_20110120 | 1 | 2021-09-12 | 3 | 0.99960015993602602 |
3_20110208 | 1.00040016006403 | 2021-10-01 | 3 | 1.00090081072966 |
3_20130712 | 0.28653295128939799 | 2024-03-04 | 3 | 0.28652474141142098 |
3_20130417 | 0.46513791339132099 | 2023-12-09 | 3 | 0.465008137642409 |
3_20131007 | 0.27777777777777801 | 2024-05-30 | 3 | 0.27780864540504502 |
3_20110531 | 1.0005002501250599 | 2022-01-21 | 3 | 1.001001001001 |
3_20120519 | 1.00040016006403 | 2023-01-10 | 3 | 1.0007004903432399 |
3_20130724 | 0.27398010904408299 | 2024-03-16 | 3 | 0.27396509684666198 |
3_20110723 | 1.000200040008 | 2022-03-15 | 3 | 1.000200040008 |
3_20110808 | 1.0005002501250599 | 2022-03-31 | 3 | 1.000200040008 |
3_20110211 | 1.000100010001 | 2021-10-04 | 3 | 1.000100010001 |
3_20111008 | 1.000200040008 | 2022-05-31 | 3 | 1.0008006405124099 |
3_20130223 | 0.71428571428571397 | 2023-10-17 | 3 | 0.71464303580361599 |
3_20121002 | 1.0015022533800699 | 2023-05-26 | 3 | 1.00210441928049 |
3_20130109 | 1.00090081072966 | 2023-09-02 | 3 | 1.00030009002701 |
3_20111027 | 1.000200040008 | 2022-06-19 | 3 | 0.99960015993602602 |
3_20120927 | 1.00040016006403 | 2023-05-21 | 3 | 0.99980003999200195 |
3_20120227 | 1.00090081072966 | 2022-10-20 | 3 | 1.0012014417300801 |
3_20110302 | 1.0008006405124099 | 2021-10-23 | 3 | 1.001001001001 |
3_20110216 | 1.000100010001 | 2021-10-09 | 3 | 1.001001001001 |
3_20110629 | 1.0007004903432399 | 2022-02-19 | 3 | 0.99980003999200195 |
3_20110730 | 1.000200040008 | 2022-03-22 | 3 | 1.0007004903432399 |
3_20130110 | 1.00090081072966 | 2023-09-03 | 3 | 1.0015022533800699 |
3_20130119 | 1.00090081072966 | 2023-09-12 | 3 | 0.99990000999899997 |
3_20110623 | 1.000200040008 | 2022-02-13 | 3 | 0.99960015993602602 |
3_20121202 | 1.00040016006403 | 2023-07-26 | 3 | 0.99970008997300797 |
3_20130121 | 1.00090081072966 | 2023-09-14 | 3 | 1.00030009002701 |
3_20120727 | 1.000100010001 | 2023-03-20 | 3 | 0.99980003999200195 |
3_20120616 | 1.00030009002701 | 2023-02-07 | 3 | 1.0013016921998601 |
3_20131114 | 0.26737967914438499 | 2024-07-07 | 3 | 0.267429732837697 |
3_20130212 | 1.00613743837408 | 2023-10-06 | 3 | 1.00542931831892 |
3_20121226 | 1.00040016006403 | 2023-08-19 | 3 | 1.000200040008 |
3_20140121 | 0.277015983822267 | 2024-09-13 | 3 | 0.27706203418945502 |
3_20120925 | 1.00110121133247 | 2023-05-19 | 3 | 1.0008006405124099 |
3_20110415 | 1.000100010001 | 2021-12-06 | 3 | 1.00040016006403 |
3_20110408 | 1.000100010001 | 2021-11-29 | 3 | 0.99980003999200195 |
3_20110809 | 1.0005002501250599 | 2022-04-01 | 3 | 1.0012014417300801 |
3_20130331 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49392472587177699 |
3_20120408 | 1.000100010001 | 2022-11-30 | 3 | 0.99990000999899997 |
3_20130123 | 1.00090081072966 | 2023-09-16 | 3 | 1.0007004903432399 |
3_20130329 | 0.49385154822460398 | 2023-11-20 | 3 | 0.493900330913222 |
3_20130506 | 0.40816326530612201 | 2023-12-28 | 3 | 0.40827991671089697 |
3_20111223 | 1.00030009002701 | 2022-08-15 | 3 | 1.0005002501250599 |
3_20121012 | 1.000100010001 | 2023-06-05 | 3 | 1.00040016006403 |
3_20120711 | 1.0005002501250599 | 2023-03-04 | 3 | 1.000100010001 |
3_20140218 | 0.27398010904408299 | 2024-10-11 | 3 | 0.27398010904408299 |
3_20120517 | 1.0014019627478501 | 2023-01-08 | 3 | 1.0023053021950501 |
3_20120211 | 1.00030009002701 | 2022-10-04 | 3 | 1.00090081072966 |
3_20130105 | 1.00090081072966 | 2023-08-29 | 3 | 0.99980003999200195 |
3_20110710 | 1.000200040008 | 2022-03-02 | 3 | 1.00110121133247 |
3_20111110 | 1.000200040008 | 2022-07-03 | 3 | 1.000100010001 |
3_20130920 | 0.27472527472527503 | 2024-05-13 | 3 | 0.27472527472527503 |
3_20121128 | 1.00040016006403 | 2023-07-22 | 3 | 1.000100010001 |
3_20111229 | 1.000200040008 | 2022-08-21 | 3 | 1.0005002501250599 |
3_20120504 | 1.000100010001 | 2022-12-26 | 3 | 0.99960015993602602 |
3_20130410 | 0.455601621941774 | 2023-12-02 | 3 | 0.455601621941774 |
3_20131015 | 0.27548968291137499 | 2024-06-07 | 3 | 0.275542819354128 |
3_20120628 | 1.00030009002701 | 2023-02-19 | 3 | 1.001001001001 |
3_20131009 | 0.27777777777777801 | 2024-06-01 | 3 | 0.27782408179140999 |
3_20121019 | 1.00030009002701 | 2023-06-12 | 3 | 0.99960015993602602 |
3_20110704 | 1.0005002501250599 | 2022-02-24 | 3 | 1.0014019627478501 |
3_20120926 | 1.00110121133247 | 2023-05-20 | 3 | 1.0019036168720601 |
3_20110517 | 1.0005002501250599 | 2022-01-07 | 3 | 1.00090081072966 |
3_20111004 | 1.0008006405124099 | 2022-05-27 | 3 | 1.00090081072966 |
3_20110614 | 1.0008006405124099 | 2022-02-04 | 3 | 1.00110121133247 |
3_20110226 | 1.000100010001 | 2021-10-19 | 3 | 1.001001001001 |
3_20131121 | 0.26595744680851102 | 2024-07-14 | 3 | 0.26591501356166602 |
3_20130401 | 0.49385154822460398 | 2023-11-23 | 3 | 0.49375401175134498 |
3_20120506 | 1.000200040008 | 2022-12-28 | 3 | 0.99960015993602602 |
3_20120813 | 1.00040016006403 | 2023-04-06 | 3 | 1.001001001001 |
3_20130330 | 0.49385154822460398 | 2023-11-21 | 3 | 0.49370525796099701 |
3_20140212 | 0.26737967914438499 | 2024-10-05 | 3 | 0.267429732837697 |
3_20121015 | 1.00200400801603 | 2023-06-08 | 3 | 1.0015022533800699 |
3_20140102 | 0.28169014084506999 | 2024-08-25 | 3 | 0.28164253928913402 |
3_20131208 | 0.277015983822267 | 2024-07-31 | 3 | 0.277077387714389 |
3_20120411 | 1.00040016006403 | 2022-12-03 | 3 | 1.0005002501250599 |
3_20120708 | 1.0005002501250599 | 2023-03-01 | 3 | 1.001001001001 |
3_20121205 | 1.00040016006403 | 2023-07-29 | 3 | 1.001001001001 |
3_20140107 | 0.28248587570621497 | 2024-08-30 | 3 | 0.28256569652444202 |
3_20110707 | 1.000200040008 | 2022-02-27 | 3 | 0.99960015993602602 |
3_20110618 | 1.000200040008 | 2022-02-08 | 3 | 1.000200040008 |
3_20110917 | 1.000200040008 | 2022-05-10 | 3 | 0.99950024987506203 |
3_20111124 | 1.000200040008 | 2022-07-17 | 3 | 0.99990000999899997 |
3_20111105 | 1.000200040008 | 2022-06-28 | 3 | 1.00030009002701 |
3_20111101 | 1.0007004903432399 | 2022-06-24 | 3 | 1.0008006405124099 |
3_20130823 | 0.28248587570621497 | 2024-04-15 | 3 | 0.28248587570621497 |
3_20110104 | 1 | 2021-08-27 | 3 | 0.99950024987506203 |
3_20120415 | 1.000100010001 | 2022-12-07 | 3 | 1.00030009002701 |
3_20110427 | 1.0005002501250599 | 2021-12-18 | 3 | 1.0014019627478501 |
3_20110929 | 1.000200040008 | 2022-05-22 | 3 | 0.99960015993602602 |
3_20130203 | 1.00090081072966 | 2023-09-27 | 3 | 1.0018032458425199 |
3_20120105 | 1.000200040008 | 2022-08-28 | 3 | 0.99980003999200195 |
3_20131020 | 0.277015983822267 | 2024-06-12 | 3 | 0.27695460713989001 |
3_20120429 | 1.000100010001 | 2022-12-21 | 3 | 1.001001001001 |
3_20130309 | 0.53333333333333299 | 2023-10-31 | 3 | 0.53341868032218498 |
3_20121125 | 1.00040016006403 | 2023-07-19 | 3 | 1.0005002501250599 |
3_20130626 | 0.3125 | 2024-02-17 | 3 | 0.31246094238220201 |
3_20121223 | 1.00040016006403 | 2023-08-16 | 3 | 1.0013016921998601 |
3_20130828 | 0.27932960893854702 | 2024-04-20 | 3 | 0.279407655769768 |
3_20120404 | 1.0005002501250599 | 2022-11-26 | 3 | 1.00030009002701 |
3_20120610 | 1.00030009002701 | 2023-02-01 | 3 | 1.0012014417300801 |
3_20110515 | 1.000100010001 | 2022-01-05 | 3 | 1.00030009002701 |
3_20120803 | 1.000100010001 | 2023-03-27 | 3 | 1.00090081072966 |
3_20121121 | 1.00040016006403 | 2023-07-15 | 3 | 1.0008006405124099 |
3_20110423 | 1.000100010001 | 2021-12-14 | 3 | 1.000100010001 |
3_20120425 | 1.00040016006403 | 2022-12-17 | 3 | 1.0007004903432399 |
3_20110701 | 1.000200040008 | 2022-02-21 | 3 | 0.99970008997300797 |
3_20110422 | 1.000100010001 | 2021-12-13 | 3 | 0.99980003999200195 |
3_20120120 | 1.000200040008 | 2022-09-12 | 3 | 1.00040016006403 |
3_20130713 | 0.27777777777777801 | 2024-03-05 | 3 | 0.27782408179140999 |
3_20130111 | 1.00090081072966 | 2023-09-04 | 3 | 1.000200040008 |
3_20121009 | 1.001001001001 | 2023-06-02 | 3 | 1.00090081072966 |
3_20111215 | 1.000200040008 | 2022-08-07 | 3 | 1.001001001001 |
3_20120917 | 1.0012014417300801 | 2023-05-11 | 3 | 1.0012014417300801 |
3_20140128 | 0.27322404371584702 | 2024-09-20 | 3 | 0.27322404371584702 |
3_20130211 | 1.00613743837408 | 2023-10-05 | 3 | 1.0062386798148499 |
3_20121116 | 1.00040016006403 | 2023-07-10 | 3 | 1.000100010001 |
3_20130617 | 0.32258064516128998 | 2024-02-08 | 3 | 0.32262227384178599 |
3_20120914 | 1.00040016006403 | 2023-05-08 | 3 | 1.00090081072966 |
3_20110907 | 1.0007004903432399 | 2022-04-30 | 3 | 0.99990000999899997 |
3_20131108 | 0.27398010904408299 | 2024-07-01 | 3 | 0.27398010904408299 |
3_20111120 | 1.000200040008 | 2022-07-13 | 3 | 0.99960015993602602 |
3_20130205 | 1.00090081072966 | 2023-09-29 | 3 | 1.001001001001 |
3_20110712 | 1.0008006405124099 | 2022-03-04 | 3 | 1.001001001001 |
3_20120516 | 1.0014019627478501 | 2023-01-07 | 3 | 1.00090081072966 |
3_20130411 | 0.455601621941774 | 2023-12-03 | 3 | 0.455560111156667 |
3_20120612 | 1.0007004903432399 | 2023-02-03 | 3 | 1.0014019627478501 |
3_20130607 | 0.31847133757961799 | 2024-01-29 | 3 | 0.31851191234552201 |
3_20120510 | 1.000200040008 | 2023-01-01 | 3 | 1.000200040008 |
3_20130721 | 0.27472527472527503 | 2024-03-13 | 3 | 0.27474037035001903 |
3_20130505 | 0.40816326530612201 | 2023-12-27 | 3 | 0.40803003101028201 |
3_20120323 | 1.000100010001 | 2022-11-14 | 3 | 0.99960015993602602 |
3_20131221 | 0.28248587570621497 | 2024-08-13 | 3 | 0.28243002796057298 |
3_20111219 | 1.001001001001 | 2022-08-11 | 3 | 1.00170289492137 |
3_20130221 | 0.71428571428571397 | 2023-10-15 | 3 | 0.71459196798628 |
Generated 2024-09-20 14:23:41.773 UTC