[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 35 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20120905 | 1.0012014417300801 | 2023-04-29 | 3 | 1.000200040008 |
3_20130227 | 0.71428571428571397 | 2023-10-21 | 3 | 0.71454090746695298 |
3_20130707 | 0.31055900621117999 | 2024-02-28 | 3 | 0.31066513405200502 |
3_20120819 | 1.000200040008 | 2023-04-12 | 3 | 1.00110121133247 |
3_20110501 | 1.000200040008 | 2021-12-22 | 3 | 1.00030009002701 |
3_20130622 | 0.3125 | 2024-02-13 | 3 | 0.31246094238220201 |
3_20121114 | 1.00040016006403 | 2023-07-08 | 3 | 1.000200040008 |
3_20130618 | 0.32258064516128998 | 2024-02-09 | 3 | 0.32253902722229399 |
3_20110724 | 1.000200040008 | 2022-03-16 | 3 | 1.0012014417300801 |
3_20120602 | 1.000100010001 | 2023-01-24 | 3 | 1.0005002501250599 |
3_20130407 | 0.455601621941774 | 2023-11-29 | 3 | 0.45551860793513399 |
3_20130722 | 0.27398010904408299 | 2024-03-14 | 3 | 0.27392007012353797 |
3_20110121 | 1 | 2021-09-13 | 3 | 1.001001001001 |
3_20121218 | 1.00040016006403 | 2023-08-11 | 3 | 0.99960015993602602 |
3_20110124 | 1.00040016006403 | 2021-09-16 | 3 | 1.00030009002701 |
3_20130812 | 0.26178010471204199 | 2024-04-04 | 3 | 0.26178695777376398 |
3_20110514 | 1.000100010001 | 2022-01-04 | 3 | 0.99960015993602602 |
3_20120117 | 1.0007004903432399 | 2022-09-09 | 3 | 0.99970008997300797 |
3_20130108 | 1.00090081072966 | 2023-09-01 | 3 | 1.0018032458425199 |
3_20110715 | 1.000100010001 | 2022-03-07 | 3 | 0.99930048965724005 |
3_20130824 | 0.28089887640449401 | 2024-04-16 | 3 | 0.28093044162265401 |
3_20121203 | 1.00040016006403 | 2023-07-27 | 3 | 1.001001001001 |
3_20120411 | 1.00040016006403 | 2022-12-03 | 3 | 1.0005002501250599 |
3_20110814 | 1.000200040008 | 2022-04-06 | 3 | 0.99990000999899997 |
3_20121208 | 1.00040016006403 | 2023-08-01 | 3 | 1 |
3_20140207 | 0.266666666666667 | 2024-09-30 | 3 | 0.26663111585122001 |
3_20121016 | 1.00200400801603 | 2023-06-09 | 3 | 1.00300902708124 |
3_20140216 | 0.27173913043478298 | 2024-10-09 | 3 | 0.27176867050766401 |
3_20110908 | 1.000200040008 | 2022-05-01 | 3 | 1.00110121133247 |
3_20120116 | 1.0007004903432399 | 2022-09-08 | 3 | 1.0008006405124099 |
3_20120704 | 1.0005002501250599 | 2023-02-25 | 3 | 1.0013016921998601 |
3_20110730 | 1.000200040008 | 2022-03-22 | 3 | 1.0007004903432399 |
3_20111129 | 1.00090081072966 | 2022-07-22 | 3 | 1.00170289492137 |
3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
3_20120507 | 1.001001001001 | 2022-12-29 | 3 | 1.0013016921998601 |
3_20120126 | 1.00030009002701 | 2022-09-18 | 3 | 1.001001001001 |
3_20110628 | 1.0007004903432399 | 2022-02-18 | 3 | 1.00090081072966 |
3_20110214 | 1.000100010001 | 2021-10-07 | 3 | 1.000200040008 |
3_20130428 | 0.42374676893088697 | 2023-12-20 | 3 | 0.42374676893088697 |
3_20120824 | 1.000200040008 | 2023-04-17 | 3 | 1.000200040008 |
3_20130210 | 1.00613743837408 | 2023-10-04 | 3 | 1.0057326762546499 |
3_20130125 | 1.00090081072966 | 2023-09-18 | 3 | 1.00030009002701 |
3_20130606 | 0.31847133757961799 | 2024-01-28 | 3 | 0.31845105407298901 |
3_20140201 | 0.27027027027027001 | 2024-09-24 | 3 | 0.27022644976490301 |
3_20121108 | 1.00040016006403 | 2023-07-02 | 3 | 0.99950024987506203 |
3_20131019 | 0.27322404371584702 | 2024-06-11 | 3 | 0.27327630967671401 |
3_20110917 | 1.000200040008 | 2022-05-10 | 3 | 0.99950024987506203 |
3_20130213 | 1.00613743837408 | 2023-10-07 | 3 | 1.00613743837408 |
3_20110410 | 1.000200040008 | 2021-12-01 | 3 | 0.99980003999200195 |
3_20111023 | 1.000200040008 | 2022-06-15 | 3 | 0.99980003999200195 |
3_20130717 | 0.28011204481792701 | 2024-03-09 | 3 | 0.28018267910677802 |
3_20121112 | 1.00040016006403 | 2023-07-06 | 3 | 0.99980003999200195 |
3_20140115 | 0.27777777777777801 | 2024-09-07 | 3 | 0.27783951989331002 |
3_20110712 | 1.0008006405124099 | 2022-03-04 | 3 | 1.001001001001 |
3_20131112 | 0.27173913043478298 | 2024-07-05 | 3 | 0.27177605652942 |
3_20130825 | 0.27932960893854702 | 2024-04-17 | 3 | 0.27926720285969597 |
3_20111022 | 1.000200040008 | 2022-06-14 | 3 | 1.0008006405124099 |
3_20121013 | 1.000100010001 | 2023-06-06 | 3 | 0.99960015993602602 |
3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
3_20120908 | 1.00040016006403 | 2023-05-02 | 3 | 1.001001001001 |
3_20110810 | 1.0005002501250599 | 2022-04-02 | 3 | 0.99960015993602602 |
3_20131130 | 0.27322404371584702 | 2024-07-23 | 3 | 0.27329124648137498 |
3_20120901 | 1.00090081072966 | 2023-04-25 | 3 | 1.000200040008 |
3_20130602 | 0.35212507482657801 | 2024-01-24 | 3 | 0.35210027815922001 |
3_20131012 | 0.27624309392265201 | 2024-06-04 | 3 | 0.27621257319633202 |
3_20120802 | 1.0005002501250599 | 2023-03-26 | 3 | 0.99980003999200195 |
3_20140218 | 0.27398010904408299 | 2024-10-11 | 3 | 0.27398010904408299 |
3_20130616 | 0.32258064516128998 | 2024-02-07 | 3 | 0.32251822227955901 |
3_20110721 | 1.000200040008 | 2022-03-13 | 3 | 0.999400359784129 |
3_20121126 | 1.00040016006403 | 2023-07-20 | 3 | 0.99990000999899997 |
3_20130101 | 1.00040016006403 | 2023-08-25 | 3 | 1.000200040008 |
3_20110323 | 1.0007004903432399 | 2021-11-13 | 3 | 0.99960015993602602 |
3_20120811 | 1.000100010001 | 2023-04-04 | 3 | 1.001001001001 |
3_20110427 | 1.0005002501250599 | 2021-12-18 | 3 | 1.0014019627478501 |
3_20120428 | 1.000200040008 | 2022-12-20 | 3 | 0.99980003999200195 |
3_20110703 | 1.000200040008 | 2022-02-23 | 3 | 0.99980003999200195 |
3_20130502 | 0.40816326530612201 | 2023-12-24 | 3 | 0.40831325793148499 |
3_20110206 | 1.00040016006403 | 2021-09-29 | 3 | 1.0007004903432399 |
3_20120823 | 1.00040016006403 | 2023-04-16 | 3 | 1.0007004903432399 |
3_20121224 | 1.00040016006403 | 2023-08-17 | 3 | 0.99970008997300797 |
3_20111021 | 1.000200040008 | 2022-06-13 | 3 | 0.99960015993602602 |
3_20130629 | 0.31055900621117999 | 2024-02-20 | 3 | 0.31064583268615398 |
3_20120918 | 1.0012014417300801 | 2023-05-12 | 3 | 1.00200400801603 |
3_20130915 | 0.277015983822267 | 2024-05-08 | 3 | 0.277015983822267 |
3_20120512 | 1.000200040008 | 2023-01-03 | 3 | 0.99990000999899997 |
3_20131118 | 0.266666666666667 | 2024-07-11 | 3 | 0.26668088964744802 |
3_20130102 | 1.00040016006403 | 2023-08-26 | 3 | 1.0005002501250599 |
3_20110506 | 1.000200040008 | 2021-12-27 | 3 | 0.99990000999899997 |
3_20110709 | 1.000200040008 | 2022-03-01 | 3 | 0.999400359784129 |
3_20120715 | 1 | 2023-03-08 | 3 | 0.99970008997300797 |
3_20110324 | 1.000200040008 | 2021-11-14 | 3 | 1.00110121133247 |
3_20120721 | 1.000100010001 | 2023-03-14 | 3 | 0.99960015993602602 |
3_20110606 | 1.001001001001 | 2022-01-27 | 3 | 1.0015022533800699 |
3_20110725 | 1.000200040008 | 2022-03-17 | 3 | 1 |
3_20111220 | 1.001001001001 | 2022-08-12 | 3 | 1.0005002501250599 |
3_20130331 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49392472587177699 |
3_20110504 | 1.0005002501250599 | 2021-12-25 | 3 | 1.000100010001 |
3_20131007 | 0.27777777777777801 | 2024-05-30 | 3 | 0.27780864540504502 |
3_20120310 | 1.000200040008 | 2022-11-01 | 3 | 1.001001001001 |
3_20110320 | 1.000200040008 | 2021-11-10 | 3 | 1.00110121133247 |
3_20120227 | 1.00090081072966 | 2022-10-20 | 3 | 1.0012014417300801 |
3_20120201 | 1.00110121133247 | 2022-09-24 | 3 | 1.0013016921998601 |
3_20120620 | 1.00090081072966 | 2023-02-11 | 3 | 1.00110121133247 |
3_20120314 | 1.0005002501250599 | 2022-11-05 | 3 | 1.0012014417300801 |
3_20131113 | 0.27173913043478298 | 2024-07-06 | 3 | 0.27170959678295797 |
3_20130310 | 0.56980056980057003 | 2023-11-01 | 3 | 0.569605832763727 |
3_20110316 | 1 | 2021-11-06 | 3 | 1.00030009002701 |
3_20120112 | 1.000200040008 | 2022-09-04 | 3 | 1.0008006405124099 |
3_20121227 | 1.00040016006403 | 2023-08-20 | 3 | 1.00040016006403 |
3_20130322 | 0.49380277517159599 | 2023-11-13 | 3 | 0.49365651379769998 |
3_20110401 | 1.000200040008 | 2021-11-22 | 3 | 1.0008006405124099 |
3_20110830 | 1.0007004903432399 | 2022-04-22 | 3 | 1.00040016006403 |
3_20110203 | 1.00040016006403 | 2021-09-26 | 3 | 0.99960015993602602 |
3_20131202 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27625835681529398 |
3_20111026 | 1.0007004903432399 | 2022-06-18 | 3 | 1.0007004903432399 |
3_20111201 | 1.00090081072966 | 2022-07-24 | 3 | 1.0015022533800699 |
3_20111105 | 1.000200040008 | 2022-06-28 | 3 | 1.00030009002701 |
3_20120916 | 1.000200040008 | 2023-05-10 | 3 | 1.000200040008 |
3_20111219 | 1.001001001001 | 2022-08-11 | 3 | 1.00170289492137 |
3_20110403 | 1.000200040008 | 2021-11-24 | 3 | 1.0012014417300801 |
3_20130421 | 0.46513791339132099 | 2023-12-13 | 3 | 0.465008137642409 |
3_20120213 | 1.00170289492137 | 2022-10-06 | 3 | 1.00270730973629 |
3_20121026 | 1.000200040008 | 2023-06-19 | 3 | 1.00090081072966 |
3_20121006 | 1.00030009002701 | 2023-05-30 | 3 | 1.00040016006403 |
3_20131230 | 0.28328611898016998 | 2024-08-22 | 3 | 0.28335836332209302 |
3_20110522 | 1.000200040008 | 2022-01-12 | 3 | 0.99960015993602602 |
3_20130708 | 0.31055900621117999 | 2024-02-29 | 3 | 0.31054936182106102 |
3_20111222 | 1.001001001001 | 2022-08-14 | 3 | 1.000100010001 |
3_20130130 | 1.00090081072966 | 2023-09-23 | 3 | 1.0012014417300801 |
3_20121017 | 1.00200400801603 | 2023-06-10 | 3 | 1.00170289492137 |
3_20110221 | 1.00040016006403 | 2021-10-14 | 3 | 1.000100010001 |
3_20130330 | 0.49385154822460398 | 2023-11-21 | 3 | 0.49370525796099701 |
3_20120825 | 1.00030009002701 | 2023-04-18 | 3 | 1.0005002501250599 |
3_20120505 | 1.00030009002701 | 2022-12-27 | 3 | 1.00040016006403 |
3_20111001 | 1.000200040008 | 2022-05-24 | 3 | 0.999400359784129 |
3_20130529 | 0.35335689045936403 | 2024-01-20 | 3 | 0.35326950930865197 |
3_20111207 | 1.0007004903432399 | 2022-07-30 | 3 | 1.0013016921998601 |
3_20110616 | 1.0008006405124099 | 2022-02-06 | 3 | 1.0013016921998601 |
3_20111231 | 1.000200040008 | 2022-08-23 | 3 | 1.00090081072966 |
3_20121110 | 1.00040016006403 | 2023-07-04 | 3 | 1.00040016006403 |
3_20130214 | 1.00613743837408 | 2023-10-08 | 3 | 1.0057326762546499 |
3_20111123 | 1.00090081072966 | 2022-07-16 | 3 | 1.0013016921998601 |
3_20120130 | 1.00110121133247 | 2022-09-22 | 3 | 1.00200400801603 |
3_20120107 | 1.00040016006403 | 2022-08-30 | 3 | 0.99960015993602602 |
3_20120317 | 1.000100010001 | 2022-11-08 | 3 | 0.99960015993602602 |
3_20131102 | 0.27472527472527503 | 2024-06-25 | 3 | 0.27475546763380598 |
3_20120517 | 1.0014019627478501 | 2023-01-08 | 3 | 1.0023053021950501 |
3_20130724 | 0.27398010904408299 | 2024-03-16 | 3 | 0.27396509684666198 |
3_20130528 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35338186444271702 |
3_20140206 | 0.266666666666667 | 2024-09-29 | 3 | 0.266695114145509 |
3_20120421 | 1.000100010001 | 2022-12-13 | 3 | 1.0008006405124099 |
3_20120427 | 1.000100010001 | 2022-12-19 | 3 | 1.000200040008 |
3_20120903 | 1.0012014417300801 | 2023-04-27 | 3 | 1.0007004903432399 |
3_20111115 | 1 | 2022-07-08 | 3 | 1.000100010001 |
3_20110815 | 1.0005002501250599 | 2022-04-07 | 3 | 1.0008006405124099 |
3_20110103 | 1 | 2021-08-26 | 3 | 1.0005002501250599 |
3_20121128 | 1.00040016006403 | 2023-07-22 | 3 | 1.000100010001 |
3_20130427 | 0.42374676893088697 | 2023-12-19 | 3 | 0.42371085970933398 |
3_20131021 | 0.27548968291137499 | 2024-06-13 | 3 | 0.27552763542183301 |
3_20120222 | 1.0008006405124099 | 2022-10-15 | 3 | 1.0007004903432399 |
3_20140128 | 0.27322404371584702 | 2024-09-20 | 3 | 0.27322404371584702 |
3_20121116 | 1.00040016006403 | 2023-07-10 | 3 | 1.000100010001 |
3_20131120 | 0.266666666666667 | 2024-07-13 | 3 | 0.266695114145509 |
3_20110220 | 1.000100010001 | 2021-10-13 | 3 | 1.000100010001 |
3_20121215 | 1.00040016006403 | 2023-08-08 | 3 | 1.00090081072966 |
3_20110906 | 1.0007004903432399 | 2022-04-29 | 3 | 1.0015022533800699 |
3_20131107 | 0.27248698874628702 | 2024-06-30 | 3 | 0.27242760236467201 |
3_20120525 | 1.000200040008 | 2023-01-16 | 3 | 1.0008006405124099 |
3_20130519 | 0.36363636363636398 | 2024-01-10 | 3 | 0.36360991927859798 |
3_20120119 | 1.000200040008 | 2022-09-11 | 3 | 0.99970008997300797 |
3_20130725 | 0.28653295128939799 | 2024-03-17 | 3 | 0.28659043361132602 |
3_20110508 | 1.000200040008 | 2021-12-29 | 3 | 0.99990000999899997 |
3_20110824 | 1.0005002501250599 | 2022-04-16 | 3 | 1.000200040008 |
3_20130929 | 0.27472527472527503 | 2024-05-22 | 3 | 0.27474037035001903 |
3_20111012 | 1.0007004903432399 | 2022-06-04 | 3 | 1.00090081072966 |
3_20120422 | 1.000100010001 | 2022-12-14 | 3 | 0.99970008997300797 |
3_20140214 | 0.27173913043478298 | 2024-10-07 | 3 | 0.27177605652942 |
3_20110923 | 1.000100010001 | 2022-05-16 | 3 | 0.99980003999200195 |
3_20110629 | 1.0007004903432399 | 2022-02-19 | 3 | 0.99980003999200195 |
3_20121125 | 1.00040016006403 | 2023-07-19 | 3 | 1.0005002501250599 |
3_20131121 | 0.26595744680851102 | 2024-07-14 | 3 | 0.26591501356166602 |
3_20130624 | 0.3125 | 2024-02-15 | 3 | 0.3125 |
3_20140220 | 0.27173913043478298 | 2024-10-13 | 3 | 0.27177605652942 |
3_20121207 | 1.00040016006403 | 2023-07-31 | 3 | 1.00040016006403 |
3_20131024 | 0.27624309392265201 | 2024-06-16 | 3 | 0.27618205921343397 |
3_20120601 | 1.000200040008 | 2023-01-23 | 3 | 0.99950024987506203 |
3_20131222 | 0.28169014084506999 | 2024-08-14 | 3 | 0.28174569633448798 |
3_20110916 | 1.000200040008 | 2022-05-09 | 3 | 1.001001001001 |
3_20131005 | 0.27932960893854702 | 2024-05-28 | 3 | 0.27936082243826099 |
3_20110911 | 1.000200040008 | 2022-05-04 | 3 | 0.99950024987506203 |
3_20110604 | 1.001001001001 | 2022-01-25 | 3 | 1.001001001001 |
3_20120308 | 1.000200040008 | 2022-10-30 | 3 | 1.000200040008 |
3_20131105 | 0.27173913043478298 | 2024-06-28 | 3 | 0.27168006955009799 |
3_20130518 | 0.338983050847458 | 2024-01-09 | 3 | 0.33910949845705202 |
3_20130208 | 1.00090081072966 | 2023-10-02 | 3 | 1.000200040008 |
3_20110309 | 1.0005002501250599 | 2021-10-30 | 3 | 1 |
3_20121104 | 1.00040016006403 | 2023-06-28 | 3 | 0.99980003999200195 |
3_20111117 | 1.000200040008 | 2022-07-10 | 3 | 1.000200040008 |
3_20120806 | 1.0005002501250599 | 2023-03-30 | 3 | 1.0005002501250599 |
3_20140127 | 0.27322404371584702 | 2024-09-19 | 3 | 0.27329124648137498 |
3_20110711 | 1.0008006405124099 | 2022-03-03 | 3 | 0.99980003999200195 |
3_20130619 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32260145815859098 |
3_20110210 | 1.00040016006403 | 2021-10-03 | 3 | 1.0005002501250599 |
3_20120331 | 1.000100010001 | 2022-11-22 | 3 | 0.99970008997300797 |
3_20140112 | 0.28328611898016998 | 2024-09-04 | 3 | 0.283278094104983 |
3_20140226 | 0.27398010904408299 | 2024-10-19 | 3 | 0.27398010904408299 |
3_20140101 | 0.28169014084506999 | 2024-08-24 | 3 | 0.28176157335662599 |
3_20130607 | 0.31847133757961799 | 2024-01-29 | 3 | 0.31851191234552201 |
3_20140110 | 0.28328611898016998 | 2024-09-02 | 3 | 0.283221932706469 |
3_20130924 | 0.27472527472527503 | 2024-05-17 | 3 | 0.27472527472527503 |
3_20101229 | 1 | 2021-08-21 | 3 | 0.99980003999200195 |
3_20120203 | 1.00030009002701 | 2022-09-26 | 3 | 1.0013016921998601 |
3_20120914 | 1.00040016006403 | 2023-05-08 | 3 | 1.00090081072966 |
3_20110412 | 1.0005002501250599 | 2021-12-03 | 3 | 0.99960015993602602 |
3_20131115 | 0.26595744680851102 | 2024-07-08 | 3 | 0.26596452033298801 |
3_20130323 | 0.49380277517159599 | 2023-11-14 | 3 | 0.49392472587177699 |
3_20110820 | 1.000200040008 | 2022-04-12 | 3 | 0.999400359784129 |
3_20130207 | 1.00090081072966 | 2023-10-01 | 3 | 1.0018032458425199 |
3_20130309 | 0.53333333333333299 | 2023-10-31 | 3 | 0.53341868032218498 |
3_20110621 | 1.0007004903432399 | 2022-02-11 | 3 | 0.99990000999899997 |
3_20110227 | 1.000200040008 | 2021-10-20 | 3 | 0.99970008997300797 |
3_20111110 | 1.000200040008 | 2022-07-03 | 3 | 1.000100010001 |
3_20110903 | 1.000200040008 | 2022-04-26 | 3 | 1 |
3_20120726 | 1.000100010001 | 2023-03-19 | 3 | 1.001001001001 |
3_20131224 | 0.28169014084506999 | 2024-08-16 | 3 | 0.28171394765754898 |
3_20120407 | 1.000100010001 | 2022-11-29 | 3 | 1.0008006405124099 |
3_20121231 | 1.00040016006403 | 2023-08-24 | 3 | 1.0005002501250599 |
3_20111005 | 1.0008006405124099 | 2022-05-28 | 3 | 1 |
3_20140106 | 0.28248587570621497 | 2024-08-29 | 3 | 0.28243002796057298 |
3_20110719 | 1.0005002501250599 | 2022-03-11 | 3 | 0.99980003999200195 |
3_20121121 | 1.00040016006403 | 2023-07-15 | 3 | 1.0008006405124099 |
3_20120804 | 1.000200040008 | 2023-03-28 | 3 | 0.999400359784129 |
3_20130922 | 0.27472527472527503 | 2024-05-15 | 3 | 0.27472527472527503 |
3_20101230 | 1 | 2021-08-22 | 3 | 1.00090081072966 |
3_20140102 | 0.28169014084506999 | 2024-08-25 | 3 | 0.28164253928913402 |
3_20130615 | 0.33222591362126203 | 2024-02-06 | 3 | 0.33223695139373399 |
3_20130321 | 0.49385154822460398 | 2023-11-12 | 3 | 0.49397352301916603 |
3_20130425 | 0.44744731307888502 | 2023-12-17 | 3 | 0.44728720311311898 |
3_20121004 | 1.0015022533800699 | 2023-05-28 | 3 | 1.00220485067148 |
3_20121217 | 1.00040016006403 | 2023-08-10 | 3 | 1.0007004903432399 |
Generated 2024-09-20 12:27:17.347 UTC