[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 35  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201311040.982125319190728982024-08-17360.98241477551822398
36_201111280.853460783476999052022-09-10360.85309674117044898
36_201401250.972195216799533022024-11-07360.97247884858504297
36_201108070.937031484257870972022-05-20360.93729496672602897
36_201310220.981643270835378942024-08-04360.98096919756719603
36_201305170.879043600562588012024-02-28360.87888908419757406
36_201311070.977899471934284952024-08-20360.97770825185764598
36_201201170.8789663355893472022-10-30360.87858021437357203
36_201311280.986874568242375962024-09-10360.98765432098765404
36_201102191.031991744066052021-12-02361.0316723408645401
36_201105170.955292319449752012022-02-27360.95565749235473996
36_201212180.9023641941887752023-10-01360.902364194188775
36_201105160.955018622863145982022-02-26360.95456281023291301
36_201303030.880746873348600022023-12-15360.88097964937009998
36_201105120.965250965250964992022-02-22360.965064659332175
36_201112130.838996560114103952022-09-25360.83913736678694295
36_201204040.9141603437242892023-01-16360.913826190258613
36_201209130.874355163067238042023-06-27360.87412587412587395
36_201308020.951837045497811012024-05-15360.95274390243902396
36_201101171.002004008016032021-10-30361.00270730973629
36_201112100.827951647623779042022-09-22360.82781456953642396
36_201210100.913909705721074992023-07-24360.91441111923921004
36_201203280.924983812783276022023-01-09360.92549745488199897
36_201402070.978760888714886982024-11-20360.97866510080250502
36_201312201.0001000100012024-10-02361.00030009002701
36_201105310.960984047664809052022-03-13360.96126117466115502
36_201104180.959232613908873042022-01-29360.95831336847148996
36_201307030.920047842487809022024-04-15360.92064076597311695
36_201308200.973330737784699032024-06-02360.97333073778469903
36_201305070.877346902965433052024-02-18360.87657784011220197
36_201302250.892060660124888052023-12-09360.89214024444642703
36_201202120.929368029739776952022-11-25360.92850510677808695
36_201108270.942063118228920972022-06-09360.94277364004902398
36_201206220.883548330093655962023-04-05360.88378258948298705
36_201101121.01112234580384012021-10-25361.0104071940992201
36_201103121.001702894921372021-12-23361.0025062656641599
36_201204210.929454410261177032023-02-02360.93005952380952395
36_201301160.895656068069860982023-10-30360.895816536773269
36_201312231.012760785902372024-10-05361.01224820325944
36_201211110.917431192660550952023-08-25360.91776798825257
36_201204060.911493938565309032023-01-18360.91149393856530903
36_201310300.970685303824500022024-08-12360.969932104752667
36_201304180.869262865090402962024-01-30360.86948960959916499
36_201203250.918611060077162982023-01-06360.91785222579164805
36_201306210.915331807780319972024-04-03360.915415598681801
36_201103130.987947046038332062021-12-24360.98765432098765404
36_201401200.976181179226864982024-11-02360.97599063048994705
36_201301170.891662951404369022023-10-31360.89086859688195996
36_201305020.882456759618779012024-02-13360.88276836158192096
36_201204240.933968431867002962023-02-05360.93370681605975703
36_201112090.836750062756254962022-09-21360.83745079976551395
36_201108240.947418285172904052022-06-06360.94679038060973297
36_201106010.961261174661155022022-03-14360.96061479346781897
36_201305090.877577885037296952024-02-20360.87719298245613997
36_201110230.872143729286586012022-08-05360.87183958151700103
36_201112220.8611780916293492022-10-04360.86073334480977803
36_201307280.943307235166493952024-05-10360.94277364004902398
36_201110260.866701334720054952022-08-08360.86685159500693498
36_201108080.935979034069637012022-05-21360.93589143659335505
36_201304060.869565217391303992024-01-18360.86986778009742505
36_201401130.984155102844208042024-10-26360.98454267992517497
36_201104110.974373964727663022022-01-22360.97513408093612897
36_201205030.898311174991016982023-02-14360.898876404494382
36_201106260.901306894997746972022-04-08360.90179457119668105
36_201401011.010203050813212024-10-14361.01091791346543
36_201302280.894134477825464962023-12-12360.89389469920443398
36_201203240.928936367858801962023-01-05360.92962721948498706
36_201210210.895575855274941992023-08-04360.89533530307099995
36_201301080.877808988764045012023-10-22360.87788605039065903
36_201102231.029018316526032021-12-06361.02870075095155
36_201307070.921404220031328052024-04-19360.92148912642830805
36_201302020.900495272399819972023-11-16360.90033312325560499
36_201112230.860289057123193042022-10-05360.86065926499698797
36_201312040.972289742343217972024-09-16360.97266802840190603
36_201209070.876501007976159042023-06-21360.87627059235892002
36_201201070.843241420018550962022-10-20360.84317032040472195
36_201304270.8754267705506432024-02-08360.87473757872638203
36_201311030.986485153398441012024-08-16360.98599881680141999
36_201205060.887154009936125032023-02-17360.88660342228920996
36_201308160.986290561199329012024-05-29360.98658247829518597
36_201107090.905305087814593962022-04-21360.90456806874717299
36_201202220.957120980091883952022-12-05360.956571647216377
36_201102101.012760785902372021-11-23361.01276078590237
36_201203210.935891436593355052023-01-02360.93580385551188505
36_201204250.931966449207829012023-02-06360.93196644920782901
36_201205300.888178346211919052023-03-13360.88739018546454895
36_201108260.952562392836731052022-06-08360.95192765349833397
36_201203020.940999341300461032022-12-14360.94108789760963696
36_201108110.936680404645935052022-05-24360.93729496672602897
36_201211280.910663873964119962023-09-11360.91058095064651301
36_201107060.896217960207922992022-04-18360.89629828807027001
36_201106090.938262338149747022022-03-22360.93808630393996295
36_201205080.889917237696894012023-02-19360.88944231966556997
36_201203290.931358852565894012023-01-10360.93101201005492995
36_201309031.01235067827495012024-06-16361.0124531740406999
36_201112040.842957093483941992022-09-16360.84295709348394199
36_201205190.901306894997746972023-03-02360.90163195383644401
36_201209140.8754267705506432023-06-28360.87596355991590802
36_201104040.985221674876846982022-01-15360.98493056239535104
36_201103310.979623824451411052022-01-11360.97914422794477596
36_201210150.911161731207289052023-07-29360.91091273456002897
36_201401230.972289742343217972024-11-05360.97266802840190603
36_201310090.972478848585042972024-07-22360.97314130011677702
36_201301230.890789239265989962023-11-06360.89063056644103999
36_201402180.981161695447410052024-12-01360.98202887164882602
36_201208230.848104486472732952023-06-06360.84832032575500504
36_201306110.901713255184851012024-03-24360.902364194188775
36_201307180.940999341300461032024-04-30360.94073377234242705
36_201108050.956388676358072012022-05-18360.95721259691777505
36_201307210.947687642153146052024-05-03360.94813691096994401
36_201206110.890313390313389962023-03-25360.88991723769689401
36_201306150.905879155720627052024-03-28360.90661831368993695
36_201303270.872600349040140062024-01-08360.87320991966468697
36_201110150.893255917820455992022-07-28360.89245872378402502
36_201208200.846883468834688012023-06-03360.84666836000338697
36_201110010.914829384319823972022-07-14360.91482938431982397
36_201311160.986679822397631972024-08-29360.986777185711466
36_201101291.014404544532362021-11-11361.0148163182464001
36_201212050.898957209636821022023-09-18360.89928057553956797
36_201304050.876193814071672962024-01-17360.87604029785370097
36_201205310.886682035821954042023-03-14360.88731144631765801
36_201101101.01708706265256012021-10-23361.01688021151108
36_201312241.01564086938857992024-10-06361.01636345157028
36_201101221.02145045965271012021-11-04361.02092904543134
36_201305160.880359186548111962024-02-27360.88043669660151402
36_201212130.904404449669891972023-09-26360.90497737556561098
36_201109010.935979034069637012022-06-14360.93554121059032702
36_201310100.971817298347910972024-07-23360.97096805515098605
36_201109280.903505601734731052022-07-11360.90358724134815205
36_201109120.9233610341643582022-06-25360.92395823708768399
36_201305030.881756458866061022024-02-14360.88160098739310599
36_201107180.943663300934227012022-04-30360.94446543256516802
36_201306080.8930963650977942024-03-21360.89277743058655501
36_201201120.851498637602180032022-10-25360.85171620815944105
36_201109300.912908526565638032022-07-13360.91307523739956198
36_201304240.874431619447359032024-02-05360.87496718873042301
36_201202050.9154155986818012022-11-18360.91558322651529001
36_201110210.890313390313389962022-08-03360.88983804947499601
36_201304200.876731544800982032024-02-01360.87734690296543305
36_201305040.885112409275978012024-02-15360.88542588985301895
36_201208280.854189800973775952023-06-11360.853606487409304
36_201111020.852514919011083012022-08-15360.85244224703776295
36_201107110.930838685655775992022-04-23360.93023255813953498
36_201110130.900495272399819972022-07-26360.90049527239981997
36_201105280.9579461634256152022-03-10360.95748755266181496
36_201402140.973804654786252024-11-27360.97427903351519896
36_201112030.839489590329079992022-09-15360.84005376344086002
36_201107050.896780557797506982022-04-17360.896619743566753
36_201304040.870700914235959972024-01-16360.87092840968472396
36_201210180.907688118362531052023-08-01360.90834771550549598
36_201109220.908347715505495982022-07-05360.90892564988183999
36_201203220.938438438438437992023-01-03360.93861460484325099
36_201305260.882690440462529982024-03-08360.88308018368067798
36_201109150.9270418095856122022-06-28360.92652645233021402
36_201207050.877039115944570962023-04-18360.876424189307625
36_201208290.854189800973775952023-06-12360.85455477696120297
36_201306030.891981090000891992024-03-16360.89269773254775897
36_201307220.943841434638980962024-05-04360.94321826070552695
36_201312130.983477576711251022024-09-25360.982704402515723
36_201308291.00341159943809012024-06-11361.00321027287319
36_201111270.862068965517240992022-09-09360.86258949365996695
36_201307300.945358290792210012024-05-12360.94526892901030302
36_201209060.8688852202624032023-06-20360.86964083833376804
36_201307050.919793966151582042024-04-17360.91987857602796397
36_201102241.02511532547412012021-12-07361.02585145670907
36_201111010.852514919011083012022-08-14360.85331512927724196
36_201307310.944911650760653982024-05-13360.94553706505294999
36_201202100.931966449207829012022-11-23360.93179276928810995
36_201101061.03124677735382012021-10-19361.0302905419328201
36_201212010.903423976872345992023-09-14360.90424088977303596
36_201304010.873209919664686972024-01-13360.87290502793296099
36_201212170.903016073686112032023-09-30360.90342397687234599
36_201106130.911244760342628022022-03-26360.91041514930808398
36_201302260.891901534070638992023-12-10360.89110675458919997
36_201107130.937294966726028972022-04-25360.93641726753441301
36_201311050.982125319190728982024-08-18360.98183603338242498
36_201302060.887232721142755982023-11-20360.88723272114275598
36_201104160.972762645914396982022-01-27360.97191175041306299
36_201303300.871080139372822032024-01-11360.87077673284569801
36_201206230.8847991505928152023-04-06360.88472087056533699
36_201112120.839912649084495032022-09-24360.839278220730172
36_201102171.025641025641032021-11-30361.02480016396803
36_201102141.007150770470342021-11-27361.0077597500755799
36_201207120.859623484913607962023-04-25360.85991916759824605
36_201307090.920217171252415982024-04-21360.92097992263768602
36_201201080.838574423480084042022-10-21360.83920778784827099
36_201110030.9062075215224292022-07-16360.90555102780041696
36_201208110.860067085232647972023-05-25360.86028905712319304
36_201301250.892299455697332042023-11-08360.89221984296930801
36_201208260.8536064874093042023-06-09360.85316952478457497
36_201305240.880669308674593032024-03-06360.88121254846668995
36_201202110.930232558139534982022-11-24360.93031909945111202
36_201201310.8966197435667532022-11-13360.89597706298718705
36_201307140.936768149882904022024-04-26360.93685591156080195
36_201204300.895736295234683012023-02-11360.89557585527494199
36_201310070.972762645914396982024-07-20360.97276264591439698
36_201209120.876808417360806952023-06-26360.87757788503729695
36_201311270.987361769352291032024-09-09360.98726429065060695
36_201108030.963483957992099962022-05-16360.96441315459542898
36_201308010.9443762394938142024-05-14360.94357425929420602
36_201110080.899604174163368022022-07-21360.89984702600557898
36_201304250.875196919306843962024-02-06360.87504375218760899
36_201106160.915583226515290012022-03-29360.91625435220817297
36_201104100.992752903802244012022-01-21360.99216192082547905
36_201301130.888020602077967962023-10-27360.88786291396608397
36_201204180.935366195865681042023-01-30360.93484154435823097
36_201109180.906289650172194982022-07-01360.90628965017219498
36_201103061.01729399796541012021-12-17361.01739749720216
36_201309300.985027580772262052024-07-13360.98493056239535104
36_201112010.850484776322503972022-09-13360.85070182900893199
36_201301110.8833141948591112023-10-25360.88284629645978596
36_201212290.882924245099769972023-10-12360.88370448921880496
36_201402020.986096045754855992024-11-15360.98648515339844101
36_201109240.899280575539567972022-07-07360.89960417416336802
36_201203170.936417267534413012022-12-29360.93597903406963701
36_201109200.907029478458050042022-07-03360.90777051561365296
36_201304210.8823010411152282024-02-02360.88160098739310599
36_201102071.01347927434884012021-11-20361.0131712259371799
36_201305280.8791208791208792024-03-10360.87973959707926497
36_201208160.846668360003386972023-05-30360.84638171815488805
36_201101191.015022330491272021-11-01361.0154346060113699
36_201402250.974563882662508042024-12-08360.97446891444162897
36_201207060.864827466920348952023-04-19360.86482746692034895
36_201111170.878580214373572032022-08-30360.87935279634189201
36_201212140.904568068747172992023-09-27360.90391394739220798
36_201201150.871991628880362972022-10-28360.87176357771772295
36_201110180.902527075812273982022-07-31360.90326077138469896
36_201106050.938350380031903962022-03-18360.93799831160303904
36_201109290.905305087814593962022-07-12360.90464990048851102
36_201205210.903097624853246962023-03-04360.90366889571660902
36_201204160.934841544358230972023-01-28360.93396843186700296
36_201205230.902853015529072042023-03-06360.90326077138469896
36_201302200.895896792689481972023-12-04360.89541547277936995
36_201101311.00745516824500992021-11-13361.0082677959266
36_201108230.948766603415559962022-06-05360.94894666919719095
36_201307160.931966449207829012024-04-28360.93196644920782901
36_201302070.877886050390659032023-11-21360.87819443224729998
36_201304080.8754267705506432024-01-20360.87596355991590802
36_201211230.913659205116492012023-09-06360.91449474165523503
36_201309240.970120294916570042024-07-07360.96946194861851698

Generated 2024-11-10 13:57:01.945 UTC