[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 35  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201310070.972762645914396982025-01-15360.97276264591439698
36_201301160.895656068069860982024-04-26360.895816536773269
36_201204120.911493938565309032023-07-22360.91141086401749904
36_201112280.860363073216897982023-04-07360.86036307321689798
36_201210300.910498042429208952024-02-08360.91058095064651301
36_201207260.843312531624220042023-11-04360.84381064889038904
36_201401140.983477576711251022025-04-24360.982704402515723
36_201307160.931966449207829012024-10-24360.93196644920782901
36_201401100.996313639533724982025-04-20360.99581756622186801
36_201201140.857338820301782992023-04-24360.85807448086493898
36_201105200.961908426317815042022-08-28360.96172340834775905
36_201302200.895896792689481972024-05-31360.89541547277936995
36_201206190.892538379150302992023-09-28360.89237908263430299
36_201210050.916674305619213042024-01-14360.91583478340507396
36_201211050.9133254178463792024-02-14360.91365920511649201
36_201109230.901550667147493992023-01-01360.90081974596883196
36_201309220.967024465718983042024-12-31360.96627693496956202
36_201304050.876193814071672962024-07-14360.87604029785370097
36_201104140.971911750413062992022-07-23360.97106234220236898
36_201402110.9827044025157232025-05-22360.98202887164882602
36_201205050.895656068069860982023-08-14360.89605734767025103
36_201207030.880979649370099982023-10-12360.88043669660151402
36_201209030.871383757406761992023-12-13360.87092840968472396
36_201109280.903505601734731052023-01-06360.90358724134815205
36_201210130.909752547307132952024-01-22360.90975254730713295
36_201211160.918948722661275032024-02-25360.91886428374529106
36_201307250.944465432565168022024-11-02360.945000945000945
36_201206230.8847991505928152023-10-02360.88472087056533699
36_201312010.970779535967381982025-03-11360.97049689440993803
36_201310190.9926543577526312025-01-27360.992654357752631
36_201210270.906453952139230972024-02-05360.90587915572062705
36_201111140.8791208791208792023-02-22360.87888908419757406
36_201103260.993147283742178982022-07-04360.99393698439518896
36_201101201.02259944779630012022-04-30361.02228583111838
36_201104240.966276934969562022022-08-02360.96525096525096499
36_201205110.8930963650977942023-08-20360.89373491822325501
36_201301290.902853015529072042024-05-09360.902364194188775
36_201102011.008166145780822022-05-12361.0075566750629701
36_201105310.960984047664809052022-09-08360.96126117466115502
36_201103270.984445757038787012022-07-05360.98357430903904797
36_201110060.901388137732107022023-01-14360.90211998195760001
36_201208090.859180341953776022023-11-18360.85925416738271199
36_201103150.977039570102589022022-06-23360.97646714188067596
36_201402200.980872976949485052025-05-31360.98096919756719603
36_201104030.987751876728566012022-07-12360.98823994465856302
36_201103111.001101211332472022-06-19361.0007004903432399
36_201307140.936768149882904022024-10-22360.93685591156080195
36_201305100.877192982456139972024-08-18360.87788605039065903
36_201211270.909587047480444062024-03-07360.90975254730713295
36_201101311.00745516824500992022-05-11361.0082677959266
36_201203310.917431192660550952023-07-10360.91709464416727804
36_201312150.989707046714172982025-03-25360.98872849515522998
36_201101161.00140196274785012022-04-26361.001001001001
36_201205080.889917237696894012023-08-17360.88944231966556997
36_201203200.935891436593355052023-06-29360.93589143659335505
36_201203010.942329438371654952023-06-10360.94161958568738202
36_201104250.963669654042593972022-08-03360.96450617283950602
36_201106290.918864283745291062022-10-07360.91844232182218999
36_201302120.885818052971919962024-05-23360.88566114604552304
36_201310290.966557123525999982025-02-06360.96693096112937504
36_201312070.976181179226864982025-03-17360.97599063048994705
36_201206120.889600569344364042023-09-21360.88999644001424005
36_201306260.913408841797588972024-10-04360.913158615651539
36_201102271.02543068088596992022-06-07361.02480016396803
36_201302100.882768361581920962024-05-21360.88214537755822198
36_201305290.8791208791208792024-09-06360.879120879120879
36_201210200.885739592559786962024-01-29360.88628910750686896
36_201205010.896860986547085022023-08-10360.89758549501840001
36_201205130.882534639484599982023-08-22360.88284629645978596
36_201106060.9381743127873162022-09-14360.93879083740142699
36_201207200.853898044573477952023-10-29360.85418980097377595
36_201307010.920725531718994962024-10-09360.92081031307550598
36_201209280.903016073686112032024-01-07360.90334236675700097
36_201101131.00847115772488992022-04-23361.00938730190774
36_201104220.959048623765225042022-07-31360.95895665515918704
36_201308010.9443762394938142024-11-09360.94357425929420602
36_201203240.928936367858801962023-07-03360.92962721948498706
36_201110300.865351332641052022023-02-07360.86572591117652198
36_201106140.911660133102379032022-09-22360.91207588471360801
36_201207020.879816998064403062023-10-11360.87997184090109104
36_201303050.884095128635841052024-06-13360.88425148112123098
36_201102231.029018316526032022-06-03361.02870075095155
36_201305250.880204207376111052024-09-02360.87989441267047996
36_201309051.00857286938980992024-12-14361.0087763542822601
36_201206100.903423976872345992023-09-19360.90399566082082805
36_201112250.8660258075690662023-04-04360.86632591180802199
36_201312120.984445757038787012025-03-22360.98463962189838505
36_201209260.893495353824160012024-01-05360.893655049151028
36_201209110.876885303402314962023-12-21360.87619381407167296
36_201212270.8942944017170452024-04-06360.89445438282647605
36_201112240.855578370978781982023-04-03360.85499316005472004
36_201206280.874355163067238042023-10-07360.87481410200332399
36_201111060.858000858000858012023-02-14360.85748585148345102
36_201106200.897585495018400012022-09-28360.89790787465206101
36_201203090.937207122774132982023-06-18360.93703148425787097
36_201302160.903260771384698962024-05-27360.90326077138469896
36_201212030.898230485942692952024-03-13360.89847259658580403
36_201401280.981643270835378942025-05-08360.98106543706465199
36_201310250.975514583943030032025-02-02360.97580015612802495
36_201109150.9270418095856122022-12-24360.92652645233021402
36_201311090.976085895558808982025-02-17360.97608589555880898
36_201401051.009183570491472025-04-15361.0092854259184501
36_201111270.862068965517240992023-03-07360.86258949365996695
36_201205210.903097624853246962023-08-30360.90366889571660902
36_201205120.886053517632464982023-08-21360.88550429469582903
36_201207180.847888756995082042023-10-27360.84853627492575301
36_201210240.906371793709780052024-02-02360.906864967806294
36_201012311.040582726326742022-04-10361.0400416016640699
36_201310260.975990630489947052025-02-03360.97580015612802495
36_201206040.902853015529072042023-09-13360.90334236675700097
36_201309060.988728495155229982024-12-15360.98775187672856601
36_201304040.870700914235959972024-07-13360.87092840968472396
36_201402140.973804654786252025-05-25360.97427903351519896
36_201107190.946700747893591042022-10-27360.94634238667549897
36_201107270.953107129241327012022-11-04360.95247166396799698
36_201208280.854189800973775952023-12-07360.853606487409304
36_201311190.978760888714886982025-02-27360.97866510080250502
36_201307050.919793966151582042024-10-13360.91987857602796397
36_201207010.882456759618779012023-10-10360.88206756637558403
36_201201170.8789663355893472023-04-27360.87858021437357203
36_201207100.859475719810914972023-10-19360.85969738651994498
36_201310040.978952520802740982025-01-12360.97876088871488698
36_201312080.977326035965597972025-03-18360.97761266986020101
36_201302060.887232721142755982024-05-17360.88723272114275598
36_201303090.877886050390659032024-06-17360.87842586085734398
36_201101071.02312257008392022-04-17361.02354145342886
36_201207160.847888756995082042023-10-25360.84839229659794702
36_201203100.921574048474794962023-06-19360.92233905183545495
36_201208070.857191839533688052023-11-16360.857927247769389
36_201112120.839912649084495032023-03-22360.839278220730172
36_201107310.953561552398206952022-11-08360.95310712924132701
36_201202160.941796948577886982023-05-27360.94108789760963696
36_201301180.889917237696894012024-04-28360.89023413157660503
36_201306120.901469395114036012024-09-20360.90057636887608095
36_201103250.986193293885601952022-07-03360.98541584548679495
36_201310310.969086151758891012025-02-08360.96964995636575202
36_201212160.902445627650933952024-03-26360.90195724722648196
36_201112030.839489590329079992023-03-13360.84005376344086002
36_201203180.940379913485048012023-06-27360.94037991348504801
36_201307220.943841434638980962024-10-30360.94321826070552695
36_201211100.923531584780200032024-02-19360.92327578247622599
36_201109240.899280575539567972023-01-02360.89960417416336802
36_201109100.941796948577886982022-12-19360.94241824521722795
36_201103220.983767830791932972022-06-30360.98386462022825605
36_201212180.9023641941887752024-03-28360.902364194188775
36_201206010.882067566375584032023-09-10360.88129020886578002
36_201205200.893894699204433982023-08-29360.89349535382416001
36_201104070.987264290650606952022-07-16360.98736176935229103
36_201307210.947687642153146052024-10-29360.94813691096994401
36_201303060.8839388314328652024-06-14360.88354833009365596
36_201104081.003009027081242022-07-17361.0023053021950501
36_201301170.891662951404369022024-04-27360.89086859688195996
36_201203250.918611060077162982023-07-04360.91785222579164805
36_201105250.955201069825198032022-09-02360.95556617295747703
36_201211030.927471712112781012024-02-12360.92755774046934403
36_201202180.928505106778086952023-05-29360.92816038611472096
36_201205300.888178346211919052023-09-08360.88739018546454895
36_201402250.974563882662508042025-06-05360.97446891444162897
36_201211010.9248127254231022024-02-10360.92498381278327602
36_201204060.911493938565309032023-07-16360.91149393856530903
36_201308090.979144227944775962024-11-17360.97876088871488698
36_201107230.961538461538462012022-10-31360.96089170750456399
36_201201280.876347384103059012023-05-08360.876424189307625
36_201101021.030502885408082022-04-12361.02976006590464
36_201110120.902119981957600012023-01-20360.90277150853119104
36_201311010.974563882662508042025-02-09360.97446891444162897
36_201102241.02511532547412012022-06-04361.02585145670907
36_201308270.991375037176563942024-12-05360.99058940069341295
36_201104160.972762645914396982022-07-25360.97191175041306299
36_201303120.863334196667529972024-06-20360.86266390614216704
36_201304120.863856254319281042024-07-21360.86460314715545605
36_201110210.890313390313389962023-01-29360.88983804947499601
36_201203120.924214417744916972023-06-21360.92438528378628204
36_201309200.965903602820438972024-12-29360.96562379297025902
36_201210120.911244760342628022024-01-21360.91124476034262802
36_201401090.996909580301067022025-04-19360.997307270370001
36_201212080.893255917820455992024-03-18360.89301661010894795
36_201301010.884173297966400982024-04-11360.88378258948298705
36_201101301.02165917449938992022-05-10361.0207206287639099
36_201109090.937998311603039042022-12-18360.93791033577189997
36_201204030.9141603437242892023-07-13360.914745700695207
36_201203110.924043614858620972023-06-20360.92327578247622599
36_201310160.982221785679206042025-01-24360.98145058396309703
36_201212220.897424391994974042024-04-01360.89710235937920502
36_201108180.950660709192889032022-11-26360.95029934429345198
36_201202170.950299344293451982023-05-28360.951022349025202
36_201306070.888572951839346042024-09-15360.88896790825851202
36_201310110.983284169124877042025-01-19360.98328416912487704
36_201107120.934928945400150042022-10-20360.93554121059032702
36_201401021.01245317404069992025-04-12361.01224820325944
36_201302090.879275477006945972024-05-20360.87973959707926497
36_201311160.986679822397631972025-02-24360.986777185711466
36_201208220.846596681341008962023-12-01360.84609527032743903
36_201306190.917178758139961972024-09-27360.91810503121557097
36_201306080.8930963650977942024-09-16360.89277743058655501
36_201203170.936417267534413012023-06-26360.93597903406963701
36_201303070.8833141948591112024-06-15360.88409512863584105
36_201108230.948766603415559962022-12-01360.94894666919719095
36_201212240.894694461841280992024-04-03360.894294401717045
36_201106160.915583226515290012022-09-24360.91625435220817297
36_201402010.986971969996051972025-05-12360.98638784770171595
36_201201150.871991628880362972023-04-25360.87176357771772295
36_201311230.989609104403760042025-03-03360.988924050632911
36_201104150.9647853352629042022-07-24360.96497153333976604
36_201305140.870019140421088972024-08-22360.87032201914708496
36_201307100.919540229885058012024-10-18360.91903317709769305
36_201110100.901469395114036012023-01-18360.90211998195760001
36_201311050.982125319190728982025-02-13360.98183603338242498
36_201202260.952018278750952022023-06-06360.95147478591817303
36_201201110.838996560114103952023-04-21360.83885580068786203
36_201209090.877423883478107962023-12-19360.87673154480098203
36_201211210.918357975939021022024-03-01360.91886428374529106
36_201204170.935366195865681042023-07-27360.93589143659335505
36_201201220.889838049474996012023-05-02360.89015488695032896
36_201306170.917178758139961972024-09-25360.91751536838241998
36_201204190.929281665272744032023-07-29360.92988655384043095
36_201210250.898957209636821022024-02-03360.89847259658580403
36_201207310.863110650785431032023-11-09360.86288722064026202
36_201211130.9096697898662792024-02-22360.90975254730713295
36_201311210.983284169124877042025-03-01360.98280098280098305
36_201312281.00674519279169992025-04-07361.00684655658478
36_201202110.930232558139534982023-05-22360.93031909945111202
36_201303150.864827466920348952024-06-23360.86535133264105202
36_201202120.929368029739776952023-05-23360.92850510677808695
36_201101101.01708706265256012022-04-20361.01688021151108
36_201209220.879894412670479962024-01-01360.88051422030465798
36_201208160.846668360003386972023-11-25360.84638171815488805
36_201308050.970968055150986052024-11-13360.97059108997379395
36_201401250.972195216799533022025-05-05360.97247884858504297
36_201107030.893495353824160012022-10-11360.89301661010894795
36_201201080.838574423480084042023-04-18360.83920778784827099
36_201203130.9233610341643582023-06-22360.92293493308721697
36_201305300.879275477006945972024-09-07360.87966220971147102
36_201301240.890630566441039992024-05-04360.89150396719265401
36_201212070.890789239265989962024-03-17360.89126559714794995
36_201103041.01317122593717992022-06-12361.01399310484689
36_201202240.944554642486068022023-06-04360.944376239493814
36_201111150.8791208791208792023-02-23360.87958483595742798
36_201212300.881989768918680972024-04-09360.88121254846668995
36_201202050.9154155986818012023-05-16360.91558322651529001

Generated 2025-05-08 10:40:30.150 UTC