[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 275 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120804 | 1.000200040008 | 2023-11-12 | 3 | 0.999400359784129 |
| 3_20120710 | 1.0005002501250599 | 2023-10-18 | 3 | 1.0015022533800699 |
| 3_20110805 | 1.000200040008 | 2022-11-12 | 3 | 1.0005002501250599 |
| 3_20130807 | 0.27248698874628702 | 2024-11-14 | 3 | 0.27247213972371298 |
| 3_20110311 | 1.000200040008 | 2022-06-18 | 3 | 0.99990000999899997 |
| 3_20120621 | 1.000200040008 | 2023-09-29 | 3 | 0.99980003999200195 |
| 3_20110828 | 1.000200040008 | 2022-12-05 | 3 | 1.000100010001 |
| 3_20110203 | 1.00040016006403 | 2022-05-13 | 3 | 0.99960015993602602 |
| 3_20110731 | 1.000200040008 | 2022-11-07 | 3 | 0.99960015993602602 |
| 3_20110212 | 1.000200040008 | 2022-05-22 | 3 | 1.001001001001 |
| 3_20110627 | 1.0007004903432399 | 2022-10-04 | 3 | 0.99980003999200195 |
| 3_20130923 | 0.27472527472527503 | 2024-12-31 | 3 | 0.27475546763380598 |
| 3_20131020 | 0.277015983822267 | 2025-01-27 | 3 | 0.27695460713989001 |
| 3_20130119 | 1.00090081072966 | 2024-04-28 | 3 | 0.99990000999899997 |
| 3_20130127 | 1.00090081072966 | 2024-05-06 | 3 | 1.000200040008 |
| 3_20131007 | 0.27777777777777801 | 2025-01-14 | 3 | 0.27780864540504502 |
| 3_20130606 | 0.31847133757961799 | 2024-09-13 | 3 | 0.31845105407298901 |
| 3_20130305 | 0.71428571428571397 | 2024-06-12 | 3 | 0.71459196798628 |
| 3_20130107 | 1.00090081072966 | 2024-04-16 | 3 | 1.0005002501250599 |
| 3_20120306 | 1.0005002501250599 | 2023-06-14 | 3 | 1.00110121133247 |
| 3_20131128 | 0.27027027027027001 | 2025-03-07 | 3 | 0.27030679821597497 |
| 3_20121015 | 1.00200400801603 | 2024-01-23 | 3 | 1.0015022533800699 |
| 3_20130724 | 0.27398010904408299 | 2024-10-31 | 3 | 0.27396509684666198 |
| 3_20111209 | 1.000200040008 | 2023-03-18 | 3 | 1.001001001001 |
| 3_20120801 | 1.0005002501250599 | 2023-11-09 | 3 | 1.00090081072966 |
| 3_20110608 | 1.00030009002701 | 2022-09-15 | 3 | 1.0008006405124099 |
| 3_20120328 | 1.00040016006403 | 2023-07-06 | 3 | 1.001001001001 |
| 3_20111006 | 1.0008006405124099 | 2023-01-13 | 3 | 1.0013016921998601 |
| 3_20130904 | 0.28089887640449401 | 2024-12-12 | 3 | 0.28085154187496503 |
| 3_20121106 | 1.00040016006403 | 2024-02-14 | 3 | 0.99990000999899997 |
| 3_20130528 | 0.35335689045936403 | 2024-09-04 | 3 | 0.35338186444271702 |
| 3_20110510 | 1.0005002501250599 | 2022-08-17 | 3 | 0.99980003999200195 |
| 3_20130806 | 0.27248698874628702 | 2024-11-13 | 3 | 0.27250183938741601 |
| 3_20121228 | 1.00040016006403 | 2024-04-06 | 3 | 0.99990000999899997 |
| 3_20110303 | 1.000100010001 | 2022-06-10 | 3 | 0.99960015993602602 |
| 3_20120811 | 1.000100010001 | 2023-11-19 | 3 | 1.001001001001 |
| 3_20120915 | 1.0007004903432399 | 2023-12-24 | 3 | 1 |
| 3_20111009 | 1.000200040008 | 2023-01-16 | 3 | 0.99990000999899997 |
| 3_20131008 | 0.27777777777777801 | 2025-01-15 | 3 | 0.27773148919624502 |
| 3_20110508 | 1.000200040008 | 2022-08-15 | 3 | 0.99990000999899997 |
| 3_20140128 | 0.27322404371584702 | 2025-05-07 | 3 | 0.27322404371584702 |
| 3_20120205 | 1.00030009002701 | 2023-05-15 | 3 | 1.00090081072966 |
| 3_20110131 | 1.00040016006403 | 2022-05-10 | 3 | 1.001001001001 |
| 3_20130502 | 0.40816326530612201 | 2024-08-09 | 3 | 0.40831325793148499 |
| 3_20110623 | 1.000200040008 | 2022-09-30 | 3 | 0.99960015993602602 |
| 3_20121213 | 1.00040016006403 | 2024-03-22 | 3 | 1.00090081072966 |
| 3_20120506 | 1.000200040008 | 2023-08-14 | 3 | 0.99960015993602602 |
| 3_20130906 | 0.27322404371584702 | 2024-12-14 | 3 | 0.27316433566433601 |
| 3_20120410 | 1.00040016006403 | 2023-07-19 | 3 | 0.99960015993602602 |
| 3_20121013 | 1.000100010001 | 2024-01-21 | 3 | 0.99960015993602602 |
| 3_20130830 | 0.28169014084506999 | 2024-12-07 | 3 | 0.28169807600214097 |
| 3_20110427 | 1.0005002501250599 | 2022-08-04 | 3 | 1.0014019627478501 |
| 3_20130204 | 1.00090081072966 | 2024-05-14 | 3 | 1.0008006405124099 |
| 3_20110922 | 1.000200040008 | 2022-12-30 | 3 | 1.001001001001 |
| 3_20120614 | 1.00030009002701 | 2023-09-22 | 3 | 1.0008006405124099 |
| 3_20130112 | 1.00090081072966 | 2024-04-21 | 3 | 1.001001001001 |
| 3_20130703 | 0.31055900621117999 | 2024-10-10 | 3 | 0.31066513405200502 |
| 3_20121128 | 1.00040016006403 | 2024-03-07 | 3 | 1.000100010001 |
| 3_20120722 | 1.000100010001 | 2023-10-30 | 3 | 1.00030009002701 |
| 3_20131112 | 0.27173913043478298 | 2025-02-19 | 3 | 0.27177605652942 |
| 3_20110307 | 1.0005002501250599 | 2022-06-14 | 3 | 0.99990000999899997 |
| 3_20140215 | 0.27173913043478298 | 2025-05-25 | 3 | 0.27169483236428799 |
| 3_20120107 | 1.00040016006403 | 2023-04-16 | 3 | 0.99960015993602602 |
| 3_20130801 | 0.28089887640449401 | 2024-11-08 | 3 | 0.280883096455255 |
| 3_20111118 | 1.000200040008 | 2023-02-25 | 3 | 0.99950024987506203 |
| 3_20130702 | 0.31055900621117999 | 2024-10-09 | 3 | 0.31048186785891702 |
| 3_20110827 | 1.000200040008 | 2022-12-04 | 3 | 1.00110121133247 |
| 3_20130430 | 0.42374676893088697 | 2024-08-07 | 3 | 0.423872499152255 |
| 3_20121001 | 1.0015022533800699 | 2024-01-09 | 3 | 1.0014019627478501 |
| 3_20130708 | 0.31055900621117999 | 2024-10-15 | 3 | 0.31054936182106102 |
| 3_20111212 | 1.0007004903432399 | 2023-03-21 | 3 | 1.0007004903432399 |
| 3_20110401 | 1.000200040008 | 2022-07-09 | 3 | 1.0008006405124099 |
| 3_20121111 | 1.00040016006403 | 2024-02-19 | 3 | 1.00090081072966 |
| 3_20120719 | 1.000200040008 | 2023-10-27 | 3 | 1.000100010001 |
| 3_20140209 | 0.266666666666667 | 2025-05-19 | 3 | 0.26663111585122001 |
| 3_20111213 | 1.0007004903432399 | 2023-03-22 | 3 | 1.0014019627478501 |
| 3_20120802 | 1.0005002501250599 | 2023-11-10 | 3 | 0.99980003999200195 |
| 3_20121019 | 1.00030009002701 | 2024-01-27 | 3 | 0.99960015993602602 |
| 3_20110531 | 1.0005002501250599 | 2022-09-07 | 3 | 1.001001001001 |
| 3_20121020 | 1.00030009002701 | 2024-01-28 | 3 | 1.0012014417300801 |
| 3_20131013 | 0.27548968291137499 | 2025-01-20 | 3 | 0.27553522717879497 |
| 3_20131219 | 0.28011204481792701 | 2025-03-28 | 3 | 0.28007281893292302 |
| 3_20120904 | 1.0012014417300801 | 2023-12-13 | 3 | 1.00170289492137 |
| 3_20120928 | 1.00030009002701 | 2024-01-06 | 3 | 1.0013016921998601 |
| 3_20130627 | 0.3125 | 2024-10-04 | 3 | 0.31252929962184001 |
| 3_20120210 | 1.00030009002701 | 2023-05-20 | 3 | 1.000200040008 |
| 3_20110630 | 1.000200040008 | 2022-10-07 | 3 | 1.00030009002701 |
| 3_20120916 | 1.000200040008 | 2023-12-25 | 3 | 1.000200040008 |
| 3_20110618 | 1.000200040008 | 2022-09-25 | 3 | 1.000200040008 |
| 3_20110517 | 1.0005002501250599 | 2022-08-24 | 3 | 1.00090081072966 |
| 3_20110619 | 1.000200040008 | 2022-09-26 | 3 | 0.99960015993602602 |
| 3_20130921 | 0.27398010904408299 | 2024-12-29 | 3 | 0.27400263042525203 |
| 3_20131019 | 0.27322404371584702 | 2025-01-26 | 3 | 0.27327630967671401 |
| 3_20130514 | 0.337837837837838 | 2024-08-21 | 3 | 0.33788349776996901 |
| 3_20130811 | 0.26246719160104998 | 2024-11-18 | 3 | 0.26241209194919701 |
| 3_20110227 | 1.000200040008 | 2022-06-06 | 3 | 0.99970008997300797 |
| 3_20131207 | 0.277015983822267 | 2025-03-16 | 3 | 0.27696994876055903 |
| 3_20120405 | 1.000100010001 | 2023-07-14 | 3 | 1.0008006405124099 |
| 3_20140129 | 0.27027027027027001 | 2025-05-08 | 3 | 0.27030679821597497 |
| 3_20110502 | 1.0005002501250599 | 2022-08-09 | 3 | 0.99970008997300797 |
| 3_20120310 | 1.000200040008 | 2023-06-18 | 3 | 1.001001001001 |
| 3_20120813 | 1.00040016006403 | 2023-11-21 | 3 | 1.001001001001 |
| 3_20140120 | 0.277015983822267 | 2025-04-29 | 3 | 0.27696994876055903 |
| 3_20111023 | 1.000200040008 | 2023-01-30 | 3 | 0.99980003999200195 |
| 3_20111002 | 1.000200040008 | 2023-01-09 | 3 | 1.000200040008 |
| 3_20120921 | 1.0005002501250599 | 2023-12-30 | 3 | 1 |
| 3_20110819 | 1.000200040008 | 2022-11-26 | 3 | 1.000200040008 |
| 3_20130228 | 0.71428571428571397 | 2024-06-07 | 3 | 0.71403070332024299 |
| 3_20121014 | 1.000100010001 | 2024-01-22 | 3 | 1.001001001001 |
| 3_20110610 | 1.000200040008 | 2022-09-17 | 3 | 1.001001001001 |
| 3_20110515 | 1.000100010001 | 2022-08-22 | 3 | 1.00030009002701 |
| 3_20120521 | 1.0005002501250599 | 2023-08-29 | 3 | 1.0014019627478501 |
| 3_20120518 | 1.00030009002701 | 2023-08-26 | 3 | 0.999400359784129 |
| 3_20130805 | 0.27248698874628702 | 2024-11-12 | 3 | 0.27247213972371298 |
| 3_20131208 | 0.277015983822267 | 2025-03-17 | 3 | 0.277077387714389 |
| 3_20110404 | 1.0008006405124099 | 2022-07-12 | 3 | 0.99970008997300797 |
| 3_20131115 | 0.26595744680851102 | 2025-02-22 | 3 | 0.26596452033298801 |
| 3_20130926 | 0.27548968291137499 | 2025-01-03 | 3 | 0.27547450483457803 |
| 3_20130914 | 0.26737967914438499 | 2024-12-22 | 3 | 0.26732249786141998 |
| 3_20121104 | 1.00040016006403 | 2024-02-12 | 3 | 0.99980003999200195 |
Generated 2025-05-07 16:13:44.198 UTC