[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 176 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111026 | 0.86670133472005495 | 2022-06-19 | 36 | 0.86685159500693498 |
| 36_20120102 | 0.84724222655257098 | 2022-08-26 | 36 | 0.84724222655257098 |
| 36_20121128 | 0.91066387396411996 | 2023-07-23 | 36 | 0.91058095064651301 |
| 36_20120705 | 0.87703911594457096 | 2023-02-27 | 36 | 0.876424189307625 |
| 36_20111116 | 0.88292424509976997 | 2022-07-10 | 36 | 0.88276836158192096 |
| 36_20110520 | 0.96190842631781504 | 2022-01-11 | 36 | 0.96172340834775905 |
| 36_20140218 | 0.98116169544741005 | 2024-10-12 | 36 | 0.98202887164882602 |
| 36_20110311 | 1.00110121133247 | 2021-11-02 | 36 | 1.0007004903432399 |
| 36_20130224 | 0.89094796863863102 | 2023-10-19 | 36 | 0.89031339031338996 |
| 36_20110728 | 0.95274390243902396 | 2022-03-21 | 36 | 0.95328884652049595 |
| 36_20131119 | 0.97876088871488698 | 2024-07-13 | 36 | 0.97866510080250502 |
| 36_20130117 | 0.89166295140436902 | 2023-09-11 | 36 | 0.89086859688195996 |
| 36_20110108 | 1.01916021198532 | 2021-09-01 | 36 | 1.01916021198532 |
| 36_20131205 | 0.97361503261610305 | 2024-07-29 | 36 | 0.97266802840190603 |
| 36_20130903 | 1.0123506782749501 | 2024-04-27 | 36 | 1.0124531740406999 |
| 36_20131013 | 0.98463962189838505 | 2024-06-06 | 36 | 0.98473658296405697 |
| 36_20120203 | 0.89493466976910696 | 2022-09-27 | 36 | 0.89549565684606403 |
| 36_20121203 | 0.89823048594269295 | 2023-07-28 | 36 | 0.89847259658580403 |
| 36_20121112 | 0.909669789866279 | 2023-07-07 | 36 | 0.90892564988183999 |
| 36_20110910 | 0.94179694857788698 | 2022-05-04 | 36 | 0.94241824521722795 |
| 36_20130202 | 0.90049527239981997 | 2023-09-27 | 36 | 0.90033312325560499 |
| 36_20131107 | 0.97789947193428495 | 2024-07-01 | 36 | 0.97770825185764598 |
| 36_20130922 | 0.96702446571898304 | 2024-05-16 | 36 | 0.96627693496956202 |
| 36_20131108 | 0.98116169544741005 | 2024-07-02 | 36 | 0.98202887164882602 |
| 36_20130118 | 0.88991723769689401 | 2023-09-12 | 36 | 0.89023413157660503 |
| 36_20120401 | 0.90440444966989197 | 2022-11-24 | 36 | 0.90440444966989197 |
| 36_20121223 | 0.89277743058655501 | 2023-08-17 | 36 | 0.89277743058655501 |
| 36_20130522 | 0.879120879120879 | 2024-01-14 | 36 | 0.87989441267047996 |
| 36_20130209 | 0.87927547700694597 | 2023-10-04 | 36 | 0.87973959707926497 |
| 36_20120103 | 0.84724222655257098 | 2022-08-27 | 36 | 0.84652501481418796 |
| 36_20121210 | 0.89206066012488805 | 2023-08-04 | 36 | 0.89190153407063899 |
| 36_20130829 | 1.0034115994380901 | 2024-04-22 | 36 | 1.00321027287319 |
| 36_20120110 | 0.83787180561374097 | 2022-09-03 | 36 | 0.83822296730930401 |
| 36_20130114 | 0.89589679268948197 | 2023-09-08 | 36 | 0.89629828807027001 |
| 36_20120704 | 0.88097964937009998 | 2023-02-26 | 36 | 0.88152327221438698 |
| 36_20130819 | 0.97342548427917897 | 2024-04-12 | 36 | 0.973046608932568 |
| 36_20121228 | 0.88035918654811196 | 2023-08-22 | 36 | 0.88012673825030796 |
| 36_20121206 | 0.89166295140436902 | 2023-07-31 | 36 | 0.89142449634515997 |
| 36_20110403 | 0.98775187672856601 | 2021-11-25 | 36 | 0.98823994465856302 |
| 36_20120820 | 0.84688346883468801 | 2023-04-14 | 36 | 0.84666836000338697 |
| 36_20120611 | 0.89031339031338996 | 2023-02-03 | 36 | 0.88991723769689401 |
| 36_20130529 | 0.879120879120879 | 2024-01-21 | 36 | 0.879120879120879 |
| 36_20110129 | 1.01440454453236 | 2021-09-22 | 36 | 1.0148163182464001 |
| 36_20130717 | 0.93266181682521898 | 2024-03-10 | 36 | 0.933096948772977 |
| 36_20120130 | 0.89509488005728599 | 2022-09-23 | 36 | 0.895175006713813 |
| 36_20110904 | 0.93292284728052999 | 2022-04-28 | 36 | 0.93370681605975703 |
| 36_20130308 | 0.88621056362991801 | 2023-10-31 | 36 | 0.88573959255978696 |
| 36_20111224 | 0.85557837097878198 | 2022-08-17 | 36 | 0.85499316005472004 |
| 36_20131225 | 1.0124531740406999 | 2024-08-18 | 36 | 1.01224820325944 |
| 36_20120515 | 0.87427872005595397 | 2023-01-07 | 36 | 0.87450808919982503 |
| 36_20120126 | 0.876424189307625 | 2022-09-19 | 36 | 0.87665468571929495 |
| 36_20110313 | 0.98794704603833206 | 2021-11-04 | 36 | 0.98765432098765404 |
| 36_20131030 | 0.97068530382450002 | 2024-06-23 | 36 | 0.969932104752667 |
| 36_20111208 | 0.83528232542599401 | 2022-08-01 | 36 | 0.83507306889352795 |
| 36_20130204 | 0.88762648677436495 | 2023-09-29 | 36 | 0.88699662941280799 |
| 36_20110130 | 1.0216591744993899 | 2021-09-23 | 36 | 1.0207206287639099 |
| 36_20130914 | 0.97713504006253704 | 2024-05-08 | 36 | 0.97694411879640497 |
| 36_20111231 | 0.85726532361765995 | 2022-08-24 | 36 | 0.85726532361765995 |
| 36_20121219 | 0.90252707581227398 | 2023-08-13 | 36 | 0.90309762485324696 |
| 36_20130220 | 0.89589679268948197 | 2023-10-15 | 36 | 0.89541547277936995 |
| 36_20111220 | 0.86798021005121095 | 2022-08-13 | 36 | 0.86745315752949304 |
| 36_20120414 | 0.92327578247622599 | 2022-12-07 | 36 | 0.923020121838656 |
| 36_20110827 | 0.94206311822892097 | 2022-04-20 | 36 | 0.94277364004902398 |
| 36_20120119 | 0.88944231966556997 | 2022-09-12 | 36 | 0.88873089228581603 |
| 36_20120302 | 0.94099934130046103 | 2022-10-25 | 36 | 0.94108789760963696 |
| 36_20110322 | 0.98376783079193297 | 2021-11-13 | 36 | 0.98386462022825605 |
| 36_20111207 | 0.842034355001684 | 2022-07-31 | 36 | 0.84238901524724097 |
| 36_20110721 | 0.94804702313234701 | 2022-03-14 | 36 | 0.94741828517290405 |
| 36_20121125 | 0.90244562765093395 | 2023-07-20 | 36 | 0.90260853867677604 |
| 36_20130609 | 0.89758549501840001 | 2024-02-01 | 36 | 0.89790787465206101 |
| 36_20111228 | 0.86036307321689798 | 2022-08-21 | 36 | 0.86036307321689798 |
| 36_20120826 | 0.853606487409304 | 2023-04-20 | 36 | 0.85316952478457497 |
| 36_20120723 | 0.85034013605442205 | 2023-03-17 | 36 | 0.84990651028386899 |
| 36_20110305 | 1.01224820325944 | 2021-10-27 | 36 | 1.01183851057371 |
| 36_20140103 | 1.0156408693885799 | 2024-08-27 | 36 | 1.01636345157028 |
| 36_20130214 | 0.89150396719265401 | 2023-10-09 | 36 | 0.89110675458919997 |
| 36_20110803 | 0.96348395799209996 | 2022-03-27 | 36 | 0.96441315459542898 |
| 36_20120214 | 0.94161958568738202 | 2022-10-08 | 36 | 0.94144228958764797 |
| 36_20130315 | 0.86482746692034895 | 2023-11-07 | 36 | 0.86535133264105202 |
| 36_20140110 | 0.99631363953372498 | 2024-09-03 | 36 | 0.99581756622186801 |
| 36_20120713 | 0.85375224109963299 | 2023-03-07 | 36 | 0.853679358033123 |
| 36_20111130 | 0.85616438356164404 | 2022-07-24 | 36 | 0.85550517580631402 |
| 36_20130404 | 0.87070091423595997 | 2023-11-27 | 36 | 0.87092840968472396 |
| 36_20110830 | 0.93738282714660703 | 2022-04-23 | 36 | 0.93685591156080195 |
| 36_20130515 | 0.87153564580791398 | 2024-01-07 | 36 | 0.87138375740676199 |
| 36_20120819 | 0.83738067325406096 | 2023-04-13 | 36 | 0.83745079976551395 |
| 36_20120622 | 0.88354833009365596 | 2023-02-14 | 36 | 0.88378258948298705 |
| 36_20110121 | 1.02480016396803 | 2021-09-14 | 36 | 1.0252204223908099 |
| 36_20130504 | 0.88511240927597801 | 2023-12-27 | 36 | 0.88542588985301895 |
| 36_20120502 | 0.89686098654708502 | 2022-12-25 | 36 | 0.896378630333453 |
| 36_20121226 | 0.89437438511761003 | 2023-08-20 | 36 | 0.894294401717045 |
| 36_20131120 | 0.97962382445141105 | 2024-07-14 | 36 | 0.98039215686274495 |
| 36_20130508 | 0.87665468571929495 | 2023-12-31 | 36 | 0.87750087750087802 |
| 36_20110809 | 0.93589143659335505 | 2022-04-02 | 36 | 0.93632958801498101 |
| 36_20140123 | 0.97228974234321797 | 2024-09-16 | 36 | 0.97266802840190603 |
| 36_20110211 | 1.00684655658478 | 2021-10-05 | 36 | 1.0067451927916999 |
Generated 2024-09-21 07:31:57.418 UTC