[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 272 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130423 | 0.87473757872638203 | 2023-12-16 | 36 | 0.87412587412587395 |
| 36_20120926 | 0.89349535382416001 | 2023-05-21 | 36 | 0.893655049151028 |
| 36_20121023 | 0.90744101633393803 | 2023-06-17 | 36 | 0.90711175616836004 |
| 36_20111128 | 0.85346078347699905 | 2022-07-22 | 36 | 0.85309674117044898 |
| 36_20110301 | 1.0135819987837 | 2021-10-23 | 36 | 1.0126582278481 |
| 36_20130430 | 0.882301041115228 | 2023-12-23 | 36 | 0.88269044046252998 |
| 36_20120725 | 0.84976206662134601 | 2023-03-19 | 36 | 0.84961767204757899 |
| 36_20110126 | 1.0124531740406999 | 2021-09-19 | 36 | 1.01163378856854 |
| 36_20111013 | 0.90049527239981997 | 2022-06-06 | 36 | 0.90049527239981997 |
| 36_20130612 | 0.90146939511403601 | 2024-02-04 | 36 | 0.90057636887608095 |
| 36_20120923 | 0.89174246477617303 | 2023-05-18 | 36 | 0.89126559714794995 |
| 36_20121031 | 0.91049804242920895 | 2023-06-25 | 36 | 0.91049804242920895 |
| 36_20130920 | 0.96590360282043897 | 2024-05-14 | 36 | 0.96562379297025902 |
| 36_20110725 | 0.952834683182468 | 2022-03-18 | 36 | 0.95201827875095202 |
| 36_20120629 | 0.87796312554872702 | 2023-02-21 | 36 | 0.87750087750087802 |
| 36_20110803 | 0.96348395799209996 | 2022-03-27 | 36 | 0.96441315459542898 |
| 36_20130519 | 0.87750087750087802 | 2024-01-11 | 36 | 0.87665468571929495 |
| 36_20110525 | 0.95520106982519803 | 2022-01-16 | 36 | 0.95556617295747703 |
| 36_20120719 | 0.84588056166469305 | 2023-03-13 | 36 | 0.84580901632411398 |
| 36_20120501 | 0.89686098654708502 | 2022-12-24 | 36 | 0.89758549501840001 |
| 36_20111123 | 0.86880973066898304 | 2022-07-17 | 36 | 0.86926286509040296 |
| 36_20110419 | 0.96052252425319395 | 2021-12-11 | 36 | 0.96061479346781897 |
| 36_20121210 | 0.89206066012488805 | 2023-08-04 | 36 | 0.89190153407063899 |
| 36_20120702 | 0.87981699806440306 | 2023-02-24 | 36 | 0.87997184090109104 |
| 36_20130714 | 0.93676814988290402 | 2024-03-07 | 36 | 0.93685591156080195 |
| 36_20110527 | 0.95895665515918704 | 2022-01-18 | 36 | 0.95960080606467701 |
| 36_20110131 | 1.0074551682450099 | 2021-09-24 | 36 | 1.0082677959266 |
| 36_20111003 | 0.906207521522429 | 2022-05-27 | 36 | 0.90555102780041696 |
| 36_20110409 | 1.00300902708124 | 2021-12-01 | 36 | 1.0037137408411101 |
| 36_20110424 | 0.96627693496956202 | 2021-12-16 | 36 | 0.96525096525096499 |
| 36_20120311 | 0.92404361485862097 | 2022-11-03 | 36 | 0.92327578247622599 |
| 36_20131129 | 0.98164327083537894 | 2024-07-23 | 36 | 0.98106543706465199 |
| 36_20111220 | 0.86798021005121095 | 2022-08-13 | 36 | 0.86745315752949304 |
| 36_20120718 | 0.84788875699508204 | 2023-03-12 | 36 | 0.84853627492575301 |
| 36_20130622 | 0.90415913200723297 | 2024-02-14 | 36 | 0.90375056484410299 |
| 36_20130115 | 0.896378630333453 | 2023-09-09 | 36 | 0.89629828807027001 |
| 36_20110517 | 0.95529231944975201 | 2022-01-08 | 36 | 0.95565749235473996 |
| 36_20110507 | 0.96052252425319395 | 2021-12-29 | 36 | 0.96052252425319395 |
| 36_20130106 | 0.87773194066532101 | 2023-08-31 | 36 | 0.87796312554872702 |
| 36_20110305 | 1.01224820325944 | 2021-10-27 | 36 | 1.01183851057371 |
| 36_20110615 | 0.91124476034262802 | 2022-02-06 | 36 | 0.91074681238615696 |
| 36_20130719 | 0.93905531035778 | 2024-03-12 | 36 | 0.93905531035778 |
| 36_20130217 | 0.89936145336810902 | 2023-10-12 | 36 | 0.89984702600557898 |
| 36_20110123 | 1.01502233049127 | 2021-09-16 | 36 | 1.01553772722657 |
| 36_20120729 | 0.86110393524498396 | 2023-03-23 | 36 | 0.86065926499698797 |
| 36_20110711 | 0.93083868565577599 | 2022-03-04 | 36 | 0.93023255813953498 |
| 36_20111119 | 0.87427872005595397 | 2022-07-13 | 36 | 0.87473757872638203 |
| 36_20111230 | 0.85785365016728199 | 2022-08-23 | 36 | 0.85763293310463096 |
| 36_20120513 | 0.88253463948459998 | 2023-01-05 | 36 | 0.88284629645978596 |
| 36_20131208 | 0.97732603596559797 | 2024-08-01 | 36 | 0.97761266986020101 |
| 36_20110614 | 0.91166013310237903 | 2022-02-05 | 36 | 0.91207588471360801 |
| 36_20120912 | 0.87680841736080695 | 2023-05-07 | 36 | 0.87757788503729695 |
| 36_20110804 | 0.95748755266181496 | 2022-03-28 | 36 | 0.95702938080199096 |
| 36_20131221 | 1.0029084344599299 | 2024-08-14 | 36 | 1.00270730973629 |
| 36_20130927 | 0.98376783079193297 | 2024-05-21 | 36 | 0.98444575703878701 |
| 36_20130813 | 0.99117851124987599 | 2024-04-06 | 36 | 0.99029510794216702 |
| 36_20130109 | 0.87780898876404501 | 2023-09-03 | 36 | 0.87734690296543305 |
| 36_20110401 | 0.98135426889107003 | 2021-11-23 | 36 | 0.98173964264677005 |
| 36_20130421 | 0.882301041115228 | 2023-12-14 | 36 | 0.88160098739310599 |
| 36_20130108 | 0.87780898876404501 | 2023-09-02 | 36 | 0.87788605039065903 |
| 36_20130204 | 0.88762648677436495 | 2023-09-29 | 36 | 0.88699662941280799 |
| 36_20110926 | 0.90260853867677604 | 2022-05-20 | 36 | 0.90309762485324696 |
| 36_20130120 | 0.89469446184128099 | 2023-09-14 | 36 | 0.89533530307099995 |
| 36_20110604 | 0.94073377234242705 | 2022-01-26 | 36 | 0.94117647058823495 |
| 36_20130113 | 0.88802060207796796 | 2023-09-07 | 36 | 0.88786291396608397 |
| 36_20121103 | 0.92747171211278101 | 2023-06-28 | 36 | 0.92755774046934403 |
| 36_20111012 | 0.90211998195760001 | 2022-06-05 | 36 | 0.90277150853119104 |
| 36_20120307 | 0.93449210354172496 | 2022-10-30 | 36 | 0.93423019431988097 |
| 36_20120131 | 0.896619743566753 | 2022-09-24 | 36 | 0.89597706298718705 |
| 36_20120901 | 0.87267649882188703 | 2023-04-26 | 36 | 0.87199162888036297 |
| 36_20110308 | 1.00897992129957 | 2021-10-30 | 36 | 1.00979501161264 |
| 36_20110310 | 1.00633994163228 | 2021-11-01 | 36 | 1.0070493454179299 |
| 36_20110828 | 0.93720712277413298 | 2022-04-21 | 36 | 0.93703148425787097 |
| 36_20120410 | 0.91903317709769305 | 2022-12-03 | 36 | 0.91894872266127503 |
| 36_20111022 | 0.87054931661878698 | 2022-06-15 | 36 | 0.87130783305741899 |
| 36_20121022 | 0.90744101633393803 | 2023-06-16 | 36 | 0.90785292782569205 |
| 36_20110611 | 0.92344630159756202 | 2022-02-02 | 36 | 0.92310532631773301 |
| 36_20121001 | 0.91785222579164805 | 2023-05-26 | 36 | 0.91734703238235005 |
| 36_20130501 | 0.88167871627578898 | 2023-12-24 | 36 | 0.88167871627578898 |
| 36_20120404 | 0.914160343724289 | 2022-11-27 | 36 | 0.913826190258613 |
| 36_20120922 | 0.87989441267047996 | 2023-05-17 | 36 | 0.88051422030465798 |
| 36_20131103 | 0.98648515339844101 | 2024-06-27 | 36 | 0.98599881680141999 |
| 36_20130729 | 0.94535829079221001 | 2024-03-22 | 36 | 0.94589481649640605 |
| 36_20110104 | 1.0300782859497299 | 2021-08-28 | 36 | 1.02923013585838 |
| 36_20131019 | 0.992654357752631 | 2024-06-12 | 36 | 0.992654357752631 |
| 36_20130408 | 0.875426770550643 | 2023-12-01 | 36 | 0.87596355991590802 |
| 36_20120522 | 0.90285301552907204 | 2023-01-14 | 36 | 0.90195724722648196 |
| 36_20131212 | 0.98444575703878701 | 2024-08-05 | 36 | 0.98463962189838505 |
| 36_20130403 | 0.87305744718002398 | 2023-11-26 | 36 | 0.87244808933868401 |
| 36_20130104 | 0.88269044046252998 | 2023-08-29 | 36 | 0.88276836158192096 |
| 36_20130219 | 0.89477451682176101 | 2023-10-14 | 36 | 0.89485458612975399 |
| 36_20110207 | 1.0134792743488401 | 2021-10-01 | 36 | 1.0131712259371799 |
| 36_20120331 | 0.91743119266055095 | 2022-11-23 | 36 | 0.91709464416727804 |
| 36_20130209 | 0.87927547700694597 | 2023-10-04 | 36 | 0.87973959707926497 |
| 36_20110425 | 0.96366965404259397 | 2021-12-17 | 36 | 0.96450617283950602 |
| 36_20121115 | 0.91667430561921304 | 2023-07-10 | 36 | 0.91684239479233498 |
Generated 2024-09-21 05:45:11.307 UTC