[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 185  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201201270.878580214373572032022-09-19360.87796312554872702
36_201202070.923275782476225992022-09-30360.923361034164358
36_201303070.8833141948591112023-10-29360.88409512863584105
36_201106210.897263346792284032022-02-11360.89686098654708502
36_201111040.850918992511913052022-06-27360.85034013605442205
36_201207020.879816998064403062023-02-23360.87997184090109104
36_201302170.899361453368109022023-10-11360.89984702600557898
36_201306110.901713255184851012024-02-02360.902364194188775
36_201212050.898957209636821022023-07-29360.89928057553956797
36_201309100.985512959495416952024-05-03360.98502758077226205
36_201109050.937119295286290012022-04-28360.93703148425787097
36_201301180.889917237696894012023-09-11360.89023413157660503
36_201401071.0001000100012024-08-30361.00030009002701
36_201208240.855505175806314022023-04-17360.854846982390152
36_201101071.02312257008392021-08-30361.02354145342886
36_201210310.910498042429208952023-06-24360.91049804242920895
36_201211120.9096697898662792023-07-06360.90892564988183999
36_201110220.870549316618786982022-06-14360.87130783305741899
36_201309280.979431929480900962024-05-21360.97885669537979603
36_201312261.010203050813212024-08-18361.01091791346543
36_201105120.965250965250964992022-01-02360.965064659332175
36_201104180.959232613908873042021-12-09360.95831336847148996
36_201305170.879043600562588012024-01-08360.87888908419757406
36_201106150.911244760342628022022-02-05360.91074681238615696
36_201205060.887154009936125032022-12-28360.88660342228920996
36_201301050.879198171267803972023-08-29360.87904360056258801
36_201204090.919033177097693052022-12-01360.91987857602796397
36_201208310.859180341953776022023-04-24360.85932800549969901
36_201205210.903097624853246962023-01-12360.90366889571660902
36_201110290.858590194899974012022-06-21360.85800085800085801
36_201312311.01235067827495012024-08-23361.0115314586283599
36_201111160.882924245099769972022-07-09360.88276836158192096
36_201111210.868357068426537042022-07-14360.86873425419164296
36_201102051.009183570491472021-09-28361.00918357049147
36_201112260.859771300833978012022-08-18360.85962348491360796
36_201112200.867980210051210952022-08-12360.86745315752949304
36_201112160.848464279653826982022-08-08360.84810448647273295
36_201104280.964041260965968982021-12-19360.96385542168674698
36_201308160.986290561199329012024-04-08360.98658247829518597
36_201303010.883002207505519052023-10-23360.88370448921880496
36_201307010.920725531718994962024-02-22360.92081031307550598
36_201205040.9081827263645452022-12-26360.90768811836253105
36_201204160.934841544358230972022-12-08360.93396843186700296
36_201112240.855578370978781982022-08-16360.85499316005472004
36_201301070.877886050390659032023-08-31360.87742388347810796
36_201209290.9128251939753542023-05-23360.91257528746121597
36_201209050.871535645807913982023-04-29360.87145969498910703
36_201311020.977612669860201012024-06-25360.97818644233590901
36_201107230.961538461538462012022-03-15360.96089170750456399
36_201210150.911161731207289052023-06-08360.91091273456002897
36_201205230.902853015529072042023-01-14360.90326077138469896
36_201109300.912908526565638032022-05-23360.91307523739956198
36_201204250.931966449207829012022-12-17360.93196644920782901
36_201111240.868281670573934022022-07-17360.86828167057393402
36_201310180.996710854181201982024-06-10360.99611515091144498
36_201109200.907029478458050042022-05-13360.90777051561365296
36_201204020.9147457006952072022-11-24360.91399323645005004
36_201311030.986485153398441012024-06-26360.98599881680141999
36_201208220.846596681341008962023-04-15360.84609527032743903
36_201308030.957304231284701992024-03-26360.95702938080199096
36_201103081.008979921299572021-10-29361.00979501161264
36_201105250.955201069825198032022-01-15360.95556617295747703
36_201112170.860955660783469972022-08-09360.86140063743647199
36_201201060.843312531624220042022-08-29360.84359709802598304
36_201402200.980872976949485052024-10-13360.98096919756719603
36_201304110.8688852202624032023-12-03360.868432479374729
36_201201260.8764241893076252022-09-18360.87665468571929495
36_201212220.897424391994974042023-08-15360.89710235937920502
36_201108060.945626477541370972022-03-29360.94482237339380204
36_201207200.853898044573477952023-03-13360.85418980097377595
36_201110190.899604174163368022022-06-11360.89952325267608202
36_201206100.903423976872345992023-02-01360.90399566082082805
36_201203290.931358852565894012022-11-20360.93101201005492995
36_201112210.867980210051210952022-08-13360.86835706842653704
36_201312251.01245317404069992024-08-17361.01224820325944
36_201207010.882456759618779012023-02-22360.88206756637558403
36_201206250.876577840112201972023-02-16360.87596355991590802
36_201204140.923275782476225992022-12-06360.923020121838656
36_201112040.842957093483941992022-07-27360.84295709348394199
36_201301090.877808988764045012023-09-02360.87734690296543305
36_201104100.992752903802244012021-12-01360.99216192082547905
36_201107260.953288846520495952022-03-18360.95392540303348305
36_201201090.837871805613740972022-09-01360.83787180561374097
36_201301030.878117316473481012023-08-27360.87757788503729695
36_201211110.917431192660550952023-07-05360.91776798825257
36_201209260.893495353824160012023-05-20360.893655049151028
36_201306210.915331807780319972024-02-12360.915415598681801
36_201305230.874584572328144022024-01-14360.87420229041000097
36_201301170.891662951404369022023-09-10360.89086859688195996
36_201103240.980007840062721012021-11-14360.98010389101244699
36_201302110.885818052971919962023-10-05360.88581805297191996
36_201210020.916170407695831022023-05-26360.91642228739002896
36_201202150.941619585687382022022-10-08360.94206311822892097
36_201108170.951746454744455962022-04-09360.95192765349833397
36_201211070.913408841797588972023-07-01360.91399323645005004
36_201212170.903016073686112032023-08-10360.90342397687234599
36_201105010.971345313258863972021-12-22360.97228974234321797
36_201103250.986193293885601952021-11-15360.98541584548679495
36_201303290.876193814071672962023-11-20360.87627059235892002
36_201302030.900333123255604992023-09-27360.90114445345588901
36_201312070.976181179226864982024-07-30360.97599063048994705
36_201301210.888967908258512022023-09-14360.88833614639779701
36_201101101.01708706265256012021-09-02361.01688021151108
36_201402230.986485153398441012024-10-16360.98599881680141999
36_201111280.853460783476999052022-07-21360.85309674117044898
36_201304160.865276455827637012023-12-08360.86542622241453904
36_201211140.9096697898662792023-07-08360.90909090909090895
36_201402010.986971969996051972024-09-24360.98638784770171595
36_201303120.863334196667529972023-11-03360.86266390614216704
36_201205130.882534639484599982023-01-04360.88284629645978596
36_201208080.856531049250535032023-04-01360.85638434529416796
36_201305140.870019140421088972024-01-05360.87032201914708496
36_201108140.951384264104272012022-04-06360.95075109336375696
36_201212090.893016610108947952023-08-02360.893655049151028
36_201112300.857853650167281992022-08-22360.85763293310463096
36_201212190.902527075812273982023-08-12360.90309762485324696
36_201209220.879894412670479962023-05-16360.88051422030465798
36_201204210.929454410261177032022-12-13360.93005952380952395
36_201206290.877963125548727022023-02-20360.87750087750087802
36_201209130.874355163067238042023-05-07360.87412587412587395
36_201305220.8791208791208792024-01-13360.87989441267047996
36_201201120.851498637602180032022-09-04360.85171620815944105
36_201303170.858000858000858012023-11-08360.85844278478839398
36_201105020.971722864639005042021-12-23360.97077953596738198
36_201209270.8971828458639872023-05-21360.897182845863987
36_201205160.874278720055953972023-01-07360.87389670540942099
36_201104070.987264290650606952021-11-28360.98736176935229103
36_201307100.919540229885058012024-03-02360.91903317709769305
36_201206080.893734918223255012023-01-30360.89389469920443398
36_201205250.887626486774364952023-01-16360.88825723929650002
36_201201310.8966197435667532022-09-23360.89597706298718705
36_201203010.942329438371654952022-10-23360.94161958568738202
36_201401041.012760785902372024-08-27361.01224820325944
36_201202230.948316737790422032022-10-16360.94858660595712396
36_201204240.933968431867002962022-12-16360.93370681605975703
36_201107250.9528346831824682022-03-17360.95201827875095202
36_201107010.901794571196681052022-02-21360.90122566690699402
36_201211210.918357975939021022023-07-15360.91886428374529106
36_201201020.847242226552570982022-08-25360.84724222655257098
36_201210270.906453952139230972023-06-20360.90587915572062705
36_201302070.877886050390659032023-10-01360.87819443224729998
36_201207240.850267834367826052023-03-17360.85091899251191305
36_201102151.005530417295122021-10-08361.0053282396702501
36_201108080.935979034069637012022-03-31360.93589143659335505
36_201112080.835282325425994012022-07-31360.83507306889352795
36_201301150.8963786303334532023-09-08360.89629828807027001
36_201310310.969086151758891012024-06-23360.96964995636575202
36_201206110.890313390313389962023-02-02360.88991723769689401
36_201211170.9138261902586132023-07-11360.91457837936711195
36_201305200.879043600562588012024-01-11360.879120879120879
36_201103051.012248203259442021-10-26361.01183851057371
36_201204190.929281665272744032022-12-11360.92988655384043095
36_201201070.843241420018550962022-08-30360.84317032040472195
36_201311300.981161695447410052024-07-23360.98183603338242498
36_201209250.894214432620942022023-05-19360.89349535382416001
36_201210220.907441016333938032023-06-15360.90785292782569205
36_201301130.888020602077967962023-09-06360.88786291396608397
36_201212060.891662951404369022023-07-30360.89142449634515997
36_201211130.9096697898662792023-07-07360.90975254730713295
36_201210010.917852225791648052023-05-25360.91734703238235005
36_201211190.918357975939021022023-07-13360.91844232182218999
36_201203170.936417267534413012022-11-08360.93597903406963701
36_201306240.913742690058479972024-02-15360.91365920511649201
36_201109150.9270418095856122022-05-08360.92652645233021402
36_201103260.993147283742178982021-11-16360.99393698439518896
36_201105170.955292319449752012022-01-07360.95565749235473996
36_201308230.993541977148534982024-04-15360.99324592769169595
36_201209040.870700914235959972023-04-28360.87145969498910703
36_201107200.945894816496406052022-03-12360.94625283875851596
36_201105200.961908426317815042022-01-10360.96172340834775905
36_201205100.895575855274941992023-01-01360.89541547277936995
36_201212270.8942944017170452023-08-20360.89445438282647605
36_201310120.979144227944775962024-06-04360.97847358121330696
36_201310220.981643270835378942024-06-14360.98096919756719603
36_201305280.8791208791208792024-01-19360.87973959707926497
36_201111220.868809730668983042022-07-15360.868206285813509
36_201402260.969086151758891012024-10-19360.96964995636575202
36_201206240.881212548466689952023-02-15360.88144557073600704
36_201208010.863110650785431032023-03-25360.86378163600241897
36_201310030.976181179226864982024-05-26360.97646714188067596
36_201104120.974373964727663022021-12-03360.97418412079883099
36_201306060.889205050684688032024-01-28360.88857295183934604
36_201111170.878580214373572032022-07-10360.87935279634189201
36_201206280.874355163067238042023-02-19360.87481410200332399
36_201202180.928505106778086952022-10-11360.92816038611472096
36_201211300.908430232558139042023-07-24360.908182726364545
36_201102081.01245317404069992021-10-01361.01276078590237
36_201110250.866701334720054952022-06-17360.86647604193743999
36_201306190.917178758139961972024-02-10360.91810503121557097
36_201208180.846095270327439032023-04-11360.84559445290038904
36_201309011.01122459298212024-04-24361.01183851057371
36_201307070.921404220031328052024-02-28360.92148912642830805
36_201401270.981161695447410052024-09-19360.98183603338242498
36_201307300.945358290792210012024-03-22360.94526892901030302
36_201307140.936768149882904022024-03-06360.93685591156080195
36_201306180.917515368382419982024-02-09360.91692646249770804
36_201105220.958221540820238032022-01-12360.95803793830235695
36_201207220.849906510283868992023-03-15360.85026783436782605
36_201304260.875196919306843962023-12-18360.87604029785370097
36_201107040.898795613877404032022-02-24360.89895720963682102
36_201202030.894934669769106962022-09-26360.89549565684606403
36_201206210.889600569344364042023-02-12360.88960056934436404
36_201401180.9758953840148342024-09-10360.97570494682408004
36_201205180.896057347670251032023-01-09360.89533530307099995
36_201108240.947418285172904052022-04-16360.94679038060973297
36_201105090.977039570102589022021-12-30360.977230528681716
36_201112190.866551126516465042022-08-11360.86715227193895295
36_201204130.917515368382419982022-12-05360.91802074726888805
36_201110310.853752241099632992022-06-23360.85346078347699905
36_201110040.9068649678062942022-05-27360.90768811836253105
36_201302260.891901534070638992023-10-20360.89110675458919997
36_201106230.898311174991016982022-02-13360.89806915132465204
36_201302280.894134477825464962023-10-22360.89389469920443398
36_201308301.011838510573712024-04-22361.01194090265129
36_201205110.8930963650977942023-01-02360.89373491822325501
36_201309260.978377849525487012024-05-19360.97828213656818597
36_201104130.974373964727663022021-12-04360.97446891444162897
36_201209010.872676498821887032023-04-25360.87199162888036297
36_201208190.837380673254060962023-04-12360.83745079976551395
36_201106090.938262338149747022022-01-30360.93808630393996295
36_201103290.987947046038332062021-11-19360.98745926730522404
36_201012301.03348491112029992021-08-22361.0341261633919301
36_201101271.006137438374082021-09-19361.00644122383253
36_201305050.882067566375584032023-12-27360.88160098739310599
36_201209200.881756458866061022023-05-14360.88214537755822198
36_201310020.983767830791932972024-05-25360.98367106039740304
36_201211150.916674305619213042023-07-09360.91684239479233498
36_201112100.827951647623779042022-08-02360.82781456953642396
36_201210210.895575855274941992023-06-14360.89533530307099995
36_201111120.883002207505519052022-07-05360.88253463948459998
36_201106140.911660133102379032022-02-04360.91207588471360801
36_201304150.864677907479464052023-12-07360.86422953936565605
36_201311060.980872976949485052024-06-29360.98096919756719603
36_201309300.985027580772262052024-05-23360.98493056239535104
36_201108290.937470704040499042022-04-21360.93764650726676002
36_201301100.879739597079264972023-09-03360.88043669660151402
36_201103021.01409593347530992021-10-23361.0143016533117
36_201207030.880979649370099982023-02-24360.88043669660151402
36_201311170.987654320987654042024-07-10360.98667982239763197
36_201312241.01564086938857992024-08-16361.01636345157028

Generated 2024-09-20 04:29:25.342 UTC