[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 185 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20130506 | 0.40816326530612201 | 2024-02-17 | 3 | 0.40827991671089697 |
3_20131222 | 0.28169014084506999 | 2024-10-04 | 3 | 0.28174569633448798 |
3_20121005 | 1.00090081072966 | 2023-07-19 | 3 | 1.00090081072966 |
3_20111218 | 1.000200040008 | 2022-09-30 | 3 | 0.99950024987506203 |
3_20130301 | 0.71428571428571397 | 2023-12-13 | 3 | 0.71479628305932796 |
3_20130308 | 0.52631578947368396 | 2023-12-20 | 3 | 0.52617732175743204 |
3_20110211 | 1.000100010001 | 2021-11-24 | 3 | 1.000100010001 |
3_20131004 | 0.27624309392265201 | 2024-07-17 | 3 | 0.27616680475006899 |
3_20140216 | 0.27173913043478298 | 2024-11-29 | 3 | 0.27176867050766401 |
3_20110729 | 1.000200040008 | 2022-05-11 | 3 | 0.99960015993602602 |
3_20140207 | 0.266666666666667 | 2024-11-20 | 3 | 0.26663111585122001 |
3_20140110 | 0.28328611898016998 | 2024-10-23 | 3 | 0.283221932706469 |
3_20120612 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
3_20120107 | 1.00040016006403 | 2022-10-20 | 3 | 0.99960015993602602 |
3_20131024 | 0.27624309392265201 | 2024-08-06 | 3 | 0.27618205921343397 |
3_20130216 | 1.00613743837408 | 2023-11-30 | 3 | 1.0053282396702501 |
3_20110731 | 1.000200040008 | 2022-05-13 | 3 | 0.99960015993602602 |
3_20130122 | 1.00090081072966 | 2023-11-05 | 3 | 1.001001001001 |
3_20110917 | 1.000200040008 | 2022-06-30 | 3 | 0.99950024987506203 |
3_20111231 | 1.000200040008 | 2022-10-13 | 3 | 1.00090081072966 |
3_20110914 | 1.0005002501250599 | 2022-06-27 | 3 | 1.001001001001 |
3_20120922 | 1.00030009002701 | 2023-07-06 | 3 | 1.0008006405124099 |
3_20110329 | 1.0062386798148499 | 2022-01-09 | 3 | 1.00603621730382 |
3_20130125 | 1.00090081072966 | 2023-11-08 | 3 | 1.00030009002701 |
3_20130616 | 0.32258064516128998 | 2024-03-29 | 3 | 0.32251822227955901 |
3_20130120 | 1.00090081072966 | 2023-11-03 | 3 | 1.0015022533800699 |
3_20130709 | 0.31055900621117999 | 2024-04-21 | 3 | 0.31058794297605402 |
3_20110304 | 1.000100010001 | 2021-12-15 | 3 | 1.001001001001 |
3_20130820 | 0.27932960893854702 | 2024-06-02 | 3 | 0.279392042914618 |
3_20130310 | 0.56980056980057003 | 2023-12-22 | 3 | 0.569605832763727 |
3_20130809 | 0.258397932816538 | 2024-05-22 | 3 | 0.25835787733167997 |
3_20121001 | 1.0015022533800699 | 2023-07-15 | 3 | 1.0014019627478501 |
3_20140101 | 0.28169014084506999 | 2024-10-14 | 3 | 0.28176157335662599 |
3_20110205 | 1.00040016006403 | 2021-11-18 | 3 | 1 |
3_20130117 | 1.00090081072966 | 2023-10-31 | 3 | 1.0008006405124099 |
3_20120321 | 1.0005002501250599 | 2023-01-02 | 3 | 1.000200040008 |
3_20140215 | 0.27173913043478298 | 2024-11-28 | 3 | 0.27169483236428799 |
3_20140211 | 0.26595744680851102 | 2024-11-24 | 3 | 0.26596452033298801 |
3_20130718 | 0.277015983822267 | 2024-04-30 | 3 | 0.277015983822267 |
3_20131113 | 0.27173913043478298 | 2024-08-26 | 3 | 0.27170959678295797 |
3_20110405 | 1.0008006405124099 | 2022-01-16 | 3 | 1.00110121133247 |
3_20110301 | 1.0008006405124099 | 2021-12-12 | 3 | 1.00040016006403 |
3_20111121 | 1.00090081072966 | 2022-09-03 | 3 | 1.0012014417300801 |
3_20120318 | 1.000100010001 | 2022-12-30 | 3 | 1.000200040008 |
3_20130918 | 0.277015983822267 | 2024-07-01 | 3 | 0.277000637101465 |
3_20130416 | 0.46513791339132099 | 2024-01-28 | 3 | 0.46528941001302798 |
3_20110320 | 1.000200040008 | 2021-12-31 | 3 | 1.00110121133247 |
3_20110814 | 1.000200040008 | 2022-05-27 | 3 | 0.99990000999899997 |
3_20130305 | 0.71428571428571397 | 2023-12-17 | 3 | 0.71459196798628 |
3_20121127 | 1.00040016006403 | 2023-09-10 | 3 | 1.00090081072966 |
3_20120113 | 1.000200040008 | 2022-10-26 | 3 | 1 |
3_20130107 | 1.00090081072966 | 2023-10-21 | 3 | 1.0005002501250599 |
3_20131022 | 0.27548968291137499 | 2024-08-04 | 3 | 0.275428980637343 |
3_20121118 | 1.00040016006403 | 2023-09-01 | 3 | 0.99990000999899997 |
3_20111026 | 1.0007004903432399 | 2022-08-08 | 3 | 1.0007004903432399 |
3_20110716 | 1.000100010001 | 2022-04-28 | 3 | 1.00030009002701 |
3_20130811 | 0.26246719160104998 | 2024-05-24 | 3 | 0.26241209194919701 |
3_20130302 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
3_20120114 | 1.000200040008 | 2022-10-27 | 3 | 1.001001001001 |
3_20110120 | 1 | 2021-11-02 | 3 | 0.99960015993602602 |
3_20130214 | 1.00613743837408 | 2023-11-28 | 3 | 1.0057326762546499 |
3_20130606 | 0.31847133757961799 | 2024-03-19 | 3 | 0.31845105407298901 |
3_20130614 | 0.336700336700337 | 2024-03-27 | 3 | 0.336700336700337 |
3_20110817 | 1.00040016006403 | 2022-05-30 | 3 | 1.00090081072966 |
3_20130503 | 0.40816326530612201 | 2024-02-14 | 3 | 0.40803003101028201 |
3_20120712 | 1.000100010001 | 2023-04-25 | 3 | 1.0005002501250599 |
3_20120212 | 1.00170289492137 | 2022-11-25 | 3 | 1.0015022533800699 |
3_20120406 | 1.000100010001 | 2023-01-18 | 3 | 0.99960015993602602 |
3_20120616 | 1.00030009002701 | 2023-03-30 | 3 | 1.0013016921998601 |
3_20110514 | 1.000100010001 | 2022-02-24 | 3 | 0.99960015993602602 |
3_20120204 | 1.00030009002701 | 2022-11-17 | 3 | 1.00030009002701 |
3_20110104 | 1 | 2021-10-17 | 3 | 0.99950024987506203 |
3_20121212 | 1.00040016006403 | 2023-09-25 | 3 | 0.99960015993602602 |
3_20130714 | 0.278559291345163 | 2024-04-26 | 3 | 0.27851274195794501 |
3_20110908 | 1.000200040008 | 2022-06-21 | 3 | 1.00110121133247 |
3_20110630 | 1.000200040008 | 2022-04-12 | 3 | 1.00030009002701 |
3_20111007 | 1.000200040008 | 2022-07-20 | 3 | 1.000200040008 |
3_20120703 | 1.0005002501250599 | 2023-04-16 | 3 | 0.99980003999200195 |
3_20131209 | 0.277015983822267 | 2024-09-21 | 3 | 0.27696994876055903 |
3_20130725 | 0.28653295128939799 | 2024-05-07 | 3 | 0.28659043361132602 |
3_20120920 | 1.0005002501250599 | 2023-07-04 | 3 | 1.0012014417300801 |
3_20121008 | 1.001001001001 | 2023-07-22 | 3 | 1.0015022533800699 |
3_20110701 | 1.000200040008 | 2022-04-13 | 3 | 0.99970008997300797 |
3_20130823 | 0.28248587570621497 | 2024-06-05 | 3 | 0.28248587570621497 |
3_20120122 | 1.00030009002701 | 2022-11-04 | 3 | 1.0013016921998601 |
3_20120223 | 1.000200040008 | 2022-12-06 | 3 | 1.0005002501250599 |
3_20110202 | 1.00040016006403 | 2021-11-15 | 3 | 1.00090081072966 |
3_20130414 | 0.46513791339132099 | 2024-01-26 | 3 | 0.465267761596799 |
3_20120919 | 1.0012014417300801 | 2023-07-03 | 3 | 1.0007004903432399 |
3_20131226 | 0.28169014084506999 | 2024-10-08 | 3 | 0.28176157335662599 |
3_20110801 | 1.00090081072966 | 2022-05-14 | 3 | 1.0013016921998601 |
3_20131007 | 0.27777777777777801 | 2024-07-20 | 3 | 0.27780864540504502 |
3_20121202 | 1.00040016006403 | 2023-09-15 | 3 | 0.99970008997300797 |
3_20130624 | 0.3125 | 2024-04-06 | 3 | 0.3125 |
3_20120915 | 1.0007004903432399 | 2023-06-29 | 3 | 1 |
3_20110419 | 1.0005002501250599 | 2022-01-30 | 3 | 1.00090081072966 |
3_20110309 | 1.0005002501250599 | 2021-12-20 | 3 | 1 |
3_20110323 | 1.0007004903432399 | 2022-01-03 | 3 | 0.99960015993602602 |
3_20120411 | 1.00040016006403 | 2023-01-23 | 3 | 1.0005002501250599 |
3_20110225 | 1.000100010001 | 2021-12-08 | 3 | 0.99970008997300797 |
3_20120127 | 1.00030009002701 | 2022-11-09 | 3 | 0.99950024987506203 |
3_20120513 | 1.00040016006403 | 2023-02-24 | 3 | 1.00090081072966 |
3_20120721 | 1.000100010001 | 2023-05-04 | 3 | 0.99960015993602602 |
3_20120907 | 1.00040016006403 | 2023-06-21 | 3 | 0.99990000999899997 |
3_20110925 | 1.000200040008 | 2022-07-08 | 3 | 0.99990000999899997 |
3_20111214 | 1.0007004903432399 | 2022-09-26 | 3 | 1.0005002501250599 |
3_20140125 | 0.27624309392265201 | 2024-11-07 | 3 | 0.27625835681529398 |
3_20130315 | 0.55099454515400303 | 2023-12-27 | 3 | 0.55123752825092298 |
3_20120207 | 1.00110121133247 | 2022-11-20 | 3 | 1.0015022533800699 |
3_20110414 | 1.000100010001 | 2022-01-25 | 3 | 0.999400359784129 |
3_20130215 | 1.00613743837408 | 2023-11-29 | 3 | 1.00613743837408 |
3_20130815 | 0.26178010471204199 | 2024-05-28 | 3 | 0.26177325200911 |
3_20121009 | 1.001001001001 | 2023-07-23 | 3 | 1.00090081072966 |
3_20111115 | 1 | 2022-08-28 | 3 | 1.000100010001 |
3_20110927 | 1.0005002501250599 | 2022-07-10 | 3 | 0.99970008997300797 |
3_20130510 | 0.348432055749129 | 2024-02-21 | 3 | 0.34854135443170298 |
3_20121018 | 1.00040016006403 | 2023-08-01 | 3 | 1.00090081072966 |
3_20110319 | 1.000200040008 | 2021-12-30 | 3 | 1.000100010001 |
3_20121126 | 1.00040016006403 | 2023-09-09 | 3 | 0.99990000999899997 |
3_20120201 | 1.00110121133247 | 2022-11-14 | 3 | 1.0013016921998601 |
3_20120505 | 1.00030009002701 | 2023-02-16 | 3 | 1.00040016006403 |
3_20120305 | 1.0005002501250599 | 2022-12-17 | 3 | 1.000200040008 |
3_20121108 | 1.00040016006403 | 2023-08-22 | 3 | 0.99950024987506203 |
3_20110105 | 1 | 2021-10-18 | 3 | 1.000200040008 |
3_20130205 | 1.00090081072966 | 2023-11-19 | 3 | 1.001001001001 |
3_20131108 | 0.27398010904408299 | 2024-08-21 | 3 | 0.27398010904408299 |
3_20110623 | 1.000200040008 | 2022-04-05 | 3 | 0.99960015993602602 |
3_20130910 | 0.27322404371584702 | 2024-06-23 | 3 | 0.27320911425605199 |
3_20130418 | 0.46513791339132099 | 2024-01-30 | 3 | 0.46528941001302798 |
3_20131213 | 0.28011204481792701 | 2024-09-25 | 3 | 0.28008850796851797 |
3_20140217 | 0.27248698874628702 | 2024-11-30 | 3 | 0.27247213972371298 |
3_20130613 | 0.34483947722335301 | 2024-03-26 | 3 | 0.34492273730684297 |
3_20110306 | 1.000200040008 | 2021-12-17 | 3 | 1.00040016006403 |
3_20110204 | 1.00040016006403 | 2021-11-17 | 3 | 1.00090081072966 |
3_20120507 | 1.001001001001 | 2023-02-18 | 3 | 1.0013016921998601 |
3_20110418 | 1.0005002501250599 | 2022-01-29 | 3 | 1.00030009002701 |
3_20110227 | 1.000200040008 | 2021-12-10 | 3 | 0.99970008997300797 |
3_20120217 | 1.00030009002701 | 2022-11-30 | 3 | 1.00090081072966 |
3_20120427 | 1.000100010001 | 2023-02-08 | 3 | 1.000200040008 |
3_20110126 | 1.00040016006403 | 2021-11-08 | 3 | 0.99980003999200195 |
3_20120119 | 1.000200040008 | 2022-11-01 | 3 | 0.99970008997300797 |
3_20110327 | 1.000200040008 | 2022-01-07 | 3 | 0.99950024987506203 |
3_20120128 | 1.00030009002701 | 2022-11-10 | 3 | 1.0013016921998601 |
3_20120430 | 0.999400359784129 | 2023-02-11 | 3 | 0.99880143827407097 |
3_20120713 | 1.000100010001 | 2023-04-26 | 3 | 0.99960015993602602 |
3_20120531 | 1.00030009002701 | 2023-03-14 | 3 | 1.0007004903432399 |
3_20120905 | 1.0012014417300801 | 2023-06-19 | 3 | 1.000200040008 |
3_20111216 | 1.000200040008 | 2022-09-28 | 3 | 0.99930048965724005 |
3_20120622 | 1.000200040008 | 2023-04-05 | 3 | 1.00040016006403 |
3_20120426 | 1.000100010001 | 2023-02-07 | 3 | 0.99960015993602602 |
3_20140108 | 0.28011204481792701 | 2024-10-21 | 3 | 0.28007281893292302 |
3_20130318 | 0.55099454515400303 | 2023-12-30 | 3 | 0.55078211059704796 |
3_20110815 | 1.0005002501250599 | 2022-05-28 | 3 | 1.0008006405124099 |
3_20110223 | 1.00040016006403 | 2021-12-06 | 3 | 1 |
3_20120202 | 1.00040016006403 | 2022-11-15 | 3 | 1.00030009002701 |
3_20130208 | 1.00090081072966 | 2023-11-22 | 3 | 1.000200040008 |
3_20130806 | 0.27248698874628702 | 2024-05-19 | 3 | 0.27250183938741601 |
3_20120608 | 1.000200040008 | 2023-03-22 | 3 | 1.0007004903432399 |
3_20121014 | 1.000100010001 | 2023-07-28 | 3 | 1.001001001001 |
3_20111022 | 1.000200040008 | 2022-08-04 | 3 | 1.0008006405124099 |
3_20110606 | 1.001001001001 | 2022-03-19 | 3 | 1.0015022533800699 |
3_20110602 | 1.000100010001 | 2022-03-15 | 3 | 1.0005002501250599 |
3_20130127 | 1.00090081072966 | 2023-11-10 | 3 | 1.000200040008 |
3_20110909 | 1.000200040008 | 2022-06-22 | 3 | 0.99970008997300797 |
3_20140202 | 0.27027027027027001 | 2024-11-15 | 3 | 0.27027027027027001 |
3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
3_20120306 | 1.0005002501250599 | 2022-12-18 | 3 | 1.00110121133247 |
3_20120724 | 1.00030009002701 | 2023-05-07 | 3 | 1.0005002501250599 |
3_20120918 | 1.0012014417300801 | 2023-07-02 | 3 | 1.00200400801603 |
3_20130911 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27327630967671401 |
3_20110208 | 1.00040016006403 | 2021-11-21 | 3 | 1.00090081072966 |
3_20110804 | 1.00090081072966 | 2022-05-17 | 3 | 1.00030009002701 |
3_20130622 | 0.3125 | 2024-04-04 | 3 | 0.31246094238220201 |
3_20140113 | 0.28169014084506999 | 2024-10-26 | 3 | 0.28169807600214097 |
3_20101231 | 1 | 2021-10-13 | 3 | 0.99960015993602602 |
3_20120109 | 1.00090081072966 | 2022-10-22 | 3 | 1.0005002501250599 |
3_20110122 | 1 | 2021-11-04 | 3 | 1 |
3_20110615 | 1.0008006405124099 | 2022-03-28 | 3 | 0.99990000999899997 |
3_20130728 | 0.28571428571428598 | 2024-05-10 | 3 | 0.28567347521782599 |
3_20110808 | 1.0005002501250599 | 2022-05-21 | 3 | 1.000200040008 |
3_20110605 | 1.001001001001 | 2022-03-18 | 3 | 1.0005002501250599 |
3_20120908 | 1.00040016006403 | 2023-06-22 | 3 | 1.001001001001 |
3_20110506 | 1.000200040008 | 2022-02-16 | 3 | 0.99990000999899997 |
3_20130827 | 0.27932960893854702 | 2024-06-09 | 3 | 0.27931400480420099 |
3_20131001 | 0.27472527472527503 | 2024-07-14 | 3 | 0.27476301689792598 |
3_20110416 | 1.000200040008 | 2022-01-27 | 3 | 0.99960015993602602 |
3_20130105 | 1.00090081072966 | 2023-10-19 | 3 | 0.99980003999200195 |
3_20110106 | 1 | 2021-10-19 | 3 | 0.99920063948840898 |
3_20130926 | 0.27548968291137499 | 2024-07-09 | 3 | 0.27547450483457803 |
3_20120518 | 1.00030009002701 | 2023-03-01 | 3 | 0.999400359784129 |
3_20111004 | 1.0008006405124099 | 2022-07-17 | 3 | 1.00090081072966 |
3_20111127 | 1.000200040008 | 2022-09-09 | 3 | 1.0012014417300801 |
3_20131002 | 0.27472527472527503 | 2024-07-15 | 3 | 0.27464982147761602 |
3_20130303 | 0.71428571428571397 | 2023-12-15 | 3 | 0.714745193338575 |
3_20121011 | 1.000200040008 | 2023-07-25 | 3 | 0.99980003999200195 |
3_20130818 | 0.27932960893854702 | 2024-05-31 | 3 | 0.279392042914618 |
3_20110509 | 1.0005002501250599 | 2022-02-19 | 3 | 1.0012014417300801 |
3_20110503 | 1.0005002501250599 | 2022-02-13 | 3 | 1.00110121133247 |
3_20120329 | 1.000100010001 | 2023-01-10 | 3 | 0.99960015993602602 |
3_20130425 | 0.44744731307888502 | 2024-02-06 | 3 | 0.44728720311311898 |
3_20110308 | 1.0005002501250599 | 2021-12-19 | 3 | 1.001001001001 |
3_20110124 | 1.00040016006403 | 2021-11-06 | 3 | 1.00030009002701 |
3_20120508 | 1.001001001001 | 2023-02-19 | 3 | 1.00090081072966 |
3_20111227 | 1.0008006405124099 | 2022-10-09 | 3 | 1.0015022533800699 |
3_20120214 | 1.00170289492137 | 2022-11-27 | 3 | 1.001001001001 |
3_20130731 | 0.28571428571428598 | 2024-05-13 | 3 | 0.28579594169762801 |
3_20130209 | 1.00613743837408 | 2023-11-23 | 3 | 1.00715077047034 |
3_20130708 | 0.31055900621117999 | 2024-04-20 | 3 | 0.31054936182106102 |
3_20110217 | 1.000100010001 | 2021-11-30 | 3 | 0.99990000999899997 |
3_20110110 | 1 | 2021-10-23 | 3 | 0.99960015993602602 |
3_20140126 | 0.27777777777777801 | 2024-11-08 | 3 | 0.27773148919624502 |
3_20120302 | 1.000200040008 | 2022-12-14 | 3 | 1.00040016006403 |
3_20110826 | 1.000200040008 | 2022-06-08 | 3 | 0.99960015993602602 |
3_20120131 | 1.00110121133247 | 2022-11-13 | 3 | 1.0008006405124099 |
3_20130211 | 1.00613743837408 | 2023-11-25 | 3 | 1.0062386798148499 |
3_20111108 | 1.0007004903432399 | 2022-08-21 | 3 | 1.000100010001 |
3_20110119 | 1 | 2021-11-01 | 3 | 1.0005002501250599 |
3_20130326 | 0.49385154822460398 | 2024-01-07 | 3 | 0.49375401175134498 |
3_20120124 | 1.00030009002701 | 2022-11-06 | 3 | 1.0012014417300801 |
3_20130607 | 0.31847133757961799 | 2024-03-20 | 3 | 0.31851191234552201 |
3_20130405 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49365651379769998 |
3_20130407 | 0.455601621941774 | 2024-01-19 | 3 | 0.45551860793513399 |
3_20140123 | 0.27624309392265201 | 2024-11-05 | 3 | 0.27628888766093801 |
3_20110410 | 1.000200040008 | 2022-01-21 | 3 | 0.99980003999200195 |
3_20131015 | 0.27548968291137499 | 2024-07-28 | 3 | 0.275542819354128 |
3_20120409 | 1.00040016006403 | 2023-01-21 | 3 | 1.0007004903432399 |
3_20131129 | 0.27322404371584702 | 2024-09-11 | 3 | 0.27322404371584702 |
3_20110807 | 1.000200040008 | 2022-05-20 | 3 | 1.00030009002701 |
3_20130527 | 0.35335689045936403 | 2024-03-09 | 3 | 0.35328198968416602 |
3_20120624 | 1.000200040008 | 2023-04-07 | 3 | 1.0005002501250599 |
3_20110810 | 1.0005002501250599 | 2022-05-23 | 3 | 0.99960015993602602 |
3_20121003 | 1.0015022533800699 | 2023-07-17 | 3 | 1.0007004903432399 |
3_20120403 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0015022533800699 |
3_20110904 | 1.000200040008 | 2022-06-17 | 3 | 1.0007004903432399 |
3_20110518 | 1.0005002501250599 | 2022-02-28 | 3 | 0.99960015993602602 |
3_20130930 | 0.27472527472527503 | 2024-07-13 | 3 | 0.27467999780256003 |
3_20130819 | 0.27932960893854702 | 2024-06-01 | 3 | 0.27926720285969597 |
3_20131109 | 0.27248698874628702 | 2024-08-22 | 3 | 0.27247213972371298 |
3_20120928 | 1.00030009002701 | 2023-07-12 | 3 | 1.0013016921998601 |
3_20120603 | 1.000200040008 | 2023-03-17 | 3 | 0.99960015993602602 |
Generated 2024-11-10 08:09:29.729 UTC