[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 199 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130207 | 0.87788605039065903 | 2023-11-25 | 36 | 0.87819443224729998 |
| 36_20130305 | 0.88409512863584105 | 2023-12-21 | 36 | 0.88425148112123098 |
| 36_20120415 | 0.92919531685560297 | 2023-01-31 | 36 | 0.93014603292717002 |
| 36_20140123 | 0.97228974234321797 | 2024-11-09 | 36 | 0.97266802840190603 |
| 36_20110615 | 0.91124476034262802 | 2022-04-01 | 36 | 0.91074681238615696 |
| 36_20130713 | 0.93545369504209497 | 2024-04-29 | 36 | 0.93545369504209497 |
| 36_20110410 | 0.99275290380224401 | 2022-01-25 | 36 | 0.99216192082547905 |
| 36_20131103 | 0.98648515339844101 | 2024-08-20 | 36 | 0.98599881680141999 |
| 36_20140223 | 0.98648515339844101 | 2024-12-10 | 36 | 0.98599881680141999 |
| 36_20120929 | 0.912825193975354 | 2023-07-17 | 36 | 0.91257528746121597 |
| 36_20140124 | 0.97247884858504297 | 2024-11-10 | 36 | 0.97219521679953302 |
| 36_20120615 | 0.89214024444642703 | 2023-04-02 | 36 | 0.89142449634515997 |
| 36_20110719 | 0.94670074789359104 | 2022-05-05 | 36 | 0.94634238667549897 |
| 36_20120518 | 0.89605734767025103 | 2023-03-05 | 36 | 0.89533530307099995 |
| 36_20110325 | 0.98619329388560195 | 2022-01-09 | 36 | 0.98541584548679495 |
| 36_20120405 | 0.92157404847479496 | 2023-01-21 | 36 | 0.92225398874850095 |
| 36_20130521 | 0.87881184638368903 | 2024-03-07 | 36 | 0.87796312554872702 |
| 36_20131226 | 1.01020305081321 | 2024-10-12 | 36 | 1.01091791346543 |
| 36_20131216 | 0.99651220727453904 | 2024-10-02 | 36 | 0.99651220727453904 |
| 36_20120311 | 0.92404361485862097 | 2022-12-27 | 36 | 0.92327578247622599 |
| 36_20120124 | 0.886760663296976 | 2022-11-10 | 36 | 0.88707531269404805 |
| 36_20120528 | 0.88817834621191905 | 2023-03-15 | 36 | 0.88802060207796796 |
| 36_20110508 | 0.97134531325886397 | 2022-02-22 | 36 | 0.97134531325886397 |
| 36_20111113 | 0.879120879120879 | 2022-08-30 | 36 | 0.87981699806440306 |
| 36_20110301 | 1.0135819987837 | 2021-12-16 | 36 | 1.0126582278481 |
| 36_20131102 | 0.97761266986020101 | 2024-08-19 | 36 | 0.97818644233590901 |
| 36_20131215 | 0.98970704671417298 | 2024-10-01 | 36 | 0.98872849515522998 |
| 36_20111019 | 0.89960417416336802 | 2022-08-05 | 36 | 0.89952325267608202 |
| 36_20110607 | 0.93905531035778 | 2022-03-24 | 36 | 0.93843843843843799 |
| 36_20130423 | 0.87473757872638203 | 2024-02-08 | 36 | 0.87412587412587395 |
| 36_20130529 | 0.879120879120879 | 2024-03-15 | 36 | 0.879120879120879 |
| 36_20110219 | 1.03199174406605 | 2021-12-06 | 36 | 1.0316723408645401 |
| 36_20130422 | 0.87412587412587395 | 2024-02-07 | 36 | 0.87450808919982503 |
| 36_20120710 | 0.85947571981091497 | 2023-04-27 | 36 | 0.85969738651994498 |
| 36_20120612 | 0.88960056934436404 | 2023-03-30 | 36 | 0.88999644001424005 |
| 36_20140209 | 0.98765432098765404 | 2024-11-26 | 36 | 0.98667982239763197 |
| 36_20140101 | 1.01020305081321 | 2024-10-18 | 36 | 1.01091791346543 |
| 36_20111220 | 0.86798021005121095 | 2022-10-06 | 36 | 0.86745315752949304 |
| 36_20110216 | 1.00542931831892 | 2021-12-03 | 36 | 1.0058338362502499 |
| 36_20130417 | 0.86527645582763701 | 2024-02-02 | 36 | 0.865051903114187 |
| 36_20121001 | 0.91785222579164805 | 2023-07-19 | 36 | 0.91734703238235005 |
| 36_20130301 | 0.88300220750551905 | 2023-12-17 | 36 | 0.88370448921880496 |
| 36_20120228 | 0.95165588123334599 | 2022-12-15 | 36 | 0.95129375951293804 |
| 36_20110522 | 0.95822154082023803 | 2022-03-08 | 36 | 0.95803793830235695 |
| 36_20110503 | 0.97172286463900504 | 2022-02-17 | 36 | 0.97228974234321797 |
| 36_20120204 | 0.90950432014552096 | 2022-11-21 | 36 | 0.90884304280650696 |
| 36_20110614 | 0.91166013310237903 | 2022-03-31 | 36 | 0.91207588471360801 |
| 36_20131109 | 0.97608589555880898 | 2024-08-26 | 36 | 0.97608589555880898 |
| 36_20120914 | 0.875426770550643 | 2023-07-02 | 36 | 0.87596355991590802 |
| 36_20120605 | 0.90146939511403601 | 2023-03-23 | 36 | 0.90090090090090102 |
| 36_20121108 | 0.91575091575091605 | 2023-08-26 | 36 | 0.91516427198682204 |
| 36_20120307 | 0.93449210354172496 | 2022-12-23 | 36 | 0.93423019431988097 |
| 36_20110327 | 0.98444575703878701 | 2022-01-11 | 36 | 0.98357430903904797 |
| 36_20111031 | 0.85375224109963299 | 2022-08-17 | 36 | 0.85346078347699905 |
| 36_20121010 | 0.91390970572107499 | 2023-07-28 | 36 | 0.91441111923921004 |
| 36_20110814 | 0.95138426410427201 | 2022-05-31 | 36 | 0.95075109336375696 |
| 36_20140105 | 1.00918357049147 | 2024-10-22 | 36 | 1.0092854259184501 |
| 36_20140116 | 0.976371802382347 | 2024-11-02 | 36 | 0.97580015612802495 |
| 36_20120412 | 0.91149393856530903 | 2023-01-28 | 36 | 0.91141086401749904 |
| 36_20130607 | 0.88857295183934604 | 2024-03-24 | 36 | 0.88896790825851202 |
| 36_20120627 | 0.876117049237778 | 2023-04-14 | 36 | 0.87573342674489896 |
| 36_20121208 | 0.89325591782045599 | 2023-09-25 | 36 | 0.89301661010894795 |
| 36_20130531 | 0.88284629645978596 | 2024-03-17 | 36 | 0.882301041115228 |
| 36_20110713 | 0.93729496672602897 | 2022-04-29 | 36 | 0.93641726753441301 |
| 36_20121007 | 0.91466203237903598 | 2023-07-25 | 36 | 0.914160343724289 |
| 36_20110116 | 1.0014019627478501 | 2021-11-02 | 36 | 1.001001001001 |
| 36_20120801 | 0.86311065078543103 | 2023-05-19 | 36 | 0.86378163600241897 |
| 36_20120624 | 0.88121254846668995 | 2023-04-11 | 36 | 0.88144557073600704 |
| 36_20130502 | 0.88245675961877901 | 2024-02-17 | 36 | 0.88276836158192096 |
| 36_20120410 | 0.91903317709769305 | 2023-01-26 | 36 | 0.91894872266127503 |
| 36_20120718 | 0.84788875699508204 | 2023-05-05 | 36 | 0.84853627492575301 |
| 36_20120422 | 0.93144560357675099 | 2023-02-07 | 36 | 0.93075204765450503 |
| 36_20110421 | 0.95886470419023895 | 2022-02-05 | 36 | 0.95960080606467701 |
| 36_20121020 | 0.88573959255978696 | 2023-08-07 | 36 | 0.88628910750686896 |
| 36_20121106 | 0.91340884179758897 | 2023-08-24 | 36 | 0.913158615651539 |
| 36_20120430 | 0.89573629523468301 | 2023-02-15 | 36 | 0.89557585527494199 |
| 36_20110315 | 0.97703957010258902 | 2021-12-30 | 36 | 0.97646714188067596 |
| 36_20140102 | 1.0124531740406999 | 2024-10-19 | 36 | 1.01224820325944 |
| 36_20110626 | 0.90130689499774697 | 2022-04-12 | 36 | 0.90179457119668105 |
| 36_20120701 | 0.88245675961877901 | 2023-04-18 | 36 | 0.88206756637558403 |
| 36_20101230 | 1.0334849111202999 | 2021-10-16 | 36 | 1.0341261633919301 |
| 36_20110816 | 0.95328884652049595 | 2022-06-02 | 36 | 0.95265313899209303 |
| 36_20120703 | 0.88097964937009998 | 2023-04-20 | 36 | 0.88043669660151402 |
| 36_20120602 | 0.88487744447394001 | 2023-03-20 | 36 | 0.88558271342543404 |
| 36_20110518 | 0.95556617295747703 | 2022-03-04 | 36 | 0.95510983763132795 |
| 36_20131208 | 0.97732603596559797 | 2024-09-24 | 36 | 0.97761266986020101 |
| 36_20130414 | 0.86880973066898304 | 2024-01-30 | 36 | 0.86896072297532101 |
| 36_20120512 | 0.88605351763246498 | 2023-02-27 | 36 | 0.88550429469582903 |
| 36_20130206 | 0.88723272114275598 | 2023-11-24 | 36 | 0.88723272114275598 |
| 36_20111004 | 0.906864967806294 | 2022-07-21 | 36 | 0.90768811836253105 |
| 36_20130125 | 0.89229945569733204 | 2023-11-12 | 36 | 0.89221984296930801 |
| 36_20120827 | 0.85433575395130301 | 2023-06-14 | 36 | 0.85477391230019695 |
| 36_20130116 | 0.89565606806986098 | 2023-11-03 | 36 | 0.895816536773269 |
| 36_20110222 | 1.0295480284155301 | 2021-12-09 | 36 | 1.03018440300814 |
| 36_20110918 | 0.90628965017219498 | 2022-07-05 | 36 | 0.90628965017219498 |
| 36_20130220 | 0.89589679268948197 | 2023-12-08 | 36 | 0.89541547277936995 |
| 36_20130515 | 0.87153564580791398 | 2024-03-01 | 36 | 0.87138375740676199 |
| 36_20110728 | 0.95274390243902396 | 2022-05-14 | 36 | 0.95328884652049595 |
| 36_20120105 | 0.85171620815944105 | 2022-10-22 | 36 | 0.85106382978723405 |
| 36_20110407 | 0.98726429065060695 | 2022-01-22 | 36 | 0.98736176935229103 |
| 36_20130927 | 0.98376783079193297 | 2024-07-14 | 36 | 0.98444575703878701 |
| 36_20120505 | 0.89565606806986098 | 2023-02-20 | 36 | 0.89605734767025103 |
| 36_20131019 | 0.992654357752631 | 2024-08-05 | 36 | 0.992654357752631 |
| 36_20110515 | 0.96098404766480905 | 2022-03-01 | 36 | 0.96190842631781504 |
| 36_20130310 | 0.87719298245613997 | 2023-12-26 | 36 | 0.87680841736080695 |
| 36_20110624 | 0.90727635637815296 | 2022-04-10 | 36 | 0.90744101633393803 |
| 36_20111023 | 0.87214372928658601 | 2022-08-09 | 36 | 0.87183958151700103 |
| 36_20140211 | 0.982704402515723 | 2024-11-28 | 36 | 0.98202887164882602 |
| 36_20120428 | 0.91082976591675002 | 2023-02-13 | 36 | 0.91066387396411996 |
| 36_20110520 | 0.96190842631781504 | 2022-03-06 | 36 | 0.96172340834775905 |
| 36_20110519 | 0.95739588319770197 | 2022-03-05 | 36 | 0.95748755266181496 |
| 36_20120823 | 0.84810448647273295 | 2023-06-10 | 36 | 0.84832032575500504 |
Generated 2024-11-14 05:23:31.308 UTC