[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 199 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110216 | 1.00542931831892 | 2021-12-03 | 36 | 1.0058338362502499 |
| 36_20131128 | 0.98687456824237596 | 2024-09-14 | 36 | 0.98765432098765404 |
| 36_20121230 | 0.88198976891868097 | 2023-10-17 | 36 | 0.88121254846668995 |
| 36_20120624 | 0.88121254846668995 | 2023-04-11 | 36 | 0.88144557073600704 |
| 36_20121121 | 0.91835797593902102 | 2023-09-08 | 36 | 0.91886428374529106 |
| 36_20120425 | 0.93196644920782901 | 2023-02-10 | 36 | 0.93196644920782901 |
| 36_20110414 | 0.97191175041306299 | 2022-01-29 | 36 | 0.97106234220236898 |
| 36_20130423 | 0.87473757872638203 | 2024-02-08 | 36 | 0.87412587412587395 |
| 36_20120319 | 0.93545369504209497 | 2023-01-04 | 36 | 0.93545369504209497 |
| 36_20130523 | 0.87458457232814402 | 2024-03-09 | 36 | 0.87420229041000097 |
| 36_20110326 | 0.99314728374217898 | 2022-01-10 | 36 | 0.99393698439518896 |
| 36_20110901 | 0.93597903406963701 | 2022-06-18 | 36 | 0.93554121059032702 |
| 36_20111015 | 0.89325591782045599 | 2022-08-01 | 36 | 0.89245872378402502 |
| 36_20120610 | 0.90342397687234599 | 2023-03-28 | 36 | 0.90399566082082805 |
| 36_20111027 | 0.85925416738271199 | 2022-08-13 | 36 | 0.85859019489997401 |
| 36_20131030 | 0.97068530382450002 | 2024-08-16 | 36 | 0.969932104752667 |
| 36_20130418 | 0.86926286509040296 | 2024-02-03 | 36 | 0.86948960959916499 |
| 36_20130916 | 0.98648515339844101 | 2024-07-03 | 36 | 0.98619329388560195 |
| 36_20110719 | 0.94670074789359104 | 2022-05-05 | 36 | 0.94634238667549897 |
| 36_20140204 | 0.97856933163714599 | 2024-11-21 | 36 | 0.97962382445141105 |
| 36_20120924 | 0.89357519435260502 | 2023-07-12 | 36 | 0.89421443262094202 |
| 36_20110628 | 0.91945568223611596 | 2022-04-14 | 36 | 0.92021717125241598 |
| 36_20130913 | 0.98338086340839803 | 2024-06-30 | 36 | 0.98347757671125102 |
| 36_20120615 | 0.89214024444642703 | 2023-04-02 | 36 | 0.89142449634515997 |
| 36_20130722 | 0.94384143463898096 | 2024-05-08 | 36 | 0.94321826070552695 |
| 36_20110912 | 0.923361034164358 | 2022-06-29 | 36 | 0.92395823708768399 |
| 36_20130104 | 0.88269044046252998 | 2023-10-22 | 36 | 0.88276836158192096 |
| 36_20120904 | 0.87070091423595997 | 2023-06-22 | 36 | 0.87145969498910703 |
| 36_20110323 | 0.98386462022825605 | 2022-01-07 | 36 | 0.98328416912487704 |
| 36_20110219 | 1.03199174406605 | 2021-12-06 | 36 | 1.0316723408645401 |
| 36_20121215 | 0.89984702600557898 | 2023-10-02 | 36 | 0.90000900009000095 |
| 36_20110526 | 0.96209351548970601 | 2022-03-12 | 36 | 0.96144601480626901 |
| 36_20140201 | 0.98697196999605197 | 2024-11-18 | 36 | 0.98638784770171595 |
| 36_20130322 | 0.867528411555478 | 2024-01-07 | 36 | 0.86707708315269205 |
| 36_20130505 | 0.88206756637558403 | 2024-02-20 | 36 | 0.88160098739310599 |
| 36_20130302 | 0.88323617735382398 | 2023-12-18 | 36 | 0.88284629645978596 |
| 36_20120730 | 0.86162329829398598 | 2023-05-17 | 36 | 0.86221762372822897 |
| 36_20130821 | 0.97456388266250804 | 2024-06-07 | 36 | 0.974089226573154 |
| 36_20131126 | 0.98697196999605197 | 2024-09-12 | 36 | 0.98745926730522404 |
| 36_20140228 | 0.96655712352599998 | 2024-12-15 | 36 | 0.96693096112937504 |
| 36_20120626 | 0.87496718873042301 | 2023-04-13 | 36 | 0.87519691930684396 |
| 36_20121208 | 0.89325591782045599 | 2023-09-25 | 36 | 0.89301661010894795 |
| 36_20130511 | 0.87290502793296099 | 2024-02-26 | 36 | 0.87275266189561895 |
| 36_20120228 | 0.95165588123334599 | 2022-12-15 | 36 | 0.95129375951293804 |
| 36_20111225 | 0.866025807569066 | 2022-10-11 | 36 | 0.86632591180802199 |
| 36_20120829 | 0.85418980097377595 | 2023-06-16 | 36 | 0.85455477696120297 |
| 36_20131204 | 0.97228974234321797 | 2024-09-20 | 36 | 0.97266802840190603 |
| 36_20140129 | 0.98687456824237596 | 2024-11-15 | 36 | 0.98765432098765404 |
| 36_20111212 | 0.83991264908449503 | 2022-09-28 | 36 | 0.839278220730172 |
| 36_20130828 | 0.99157164105106599 | 2024-06-14 | 36 | 0.99166997223324105 |
| 36_20131017 | 0.98347757671125102 | 2024-08-03 | 36 | 0.98367106039740304 |
| 36_20110918 | 0.90628965017219498 | 2022-07-05 | 36 | 0.90628965017219498 |
| 36_20130109 | 0.87780898876404501 | 2023-10-27 | 36 | 0.87734690296543305 |
| 36_20130904 | 1.01224820325944 | 2024-06-21 | 36 | 1.01183851057371 |
| 36_20121223 | 0.89277743058655501 | 2023-10-10 | 36 | 0.89277743058655501 |
| 36_20130212 | 0.88581805297191996 | 2023-11-30 | 36 | 0.88566114604552304 |
| 36_20130112 | 0.88833614639779701 | 2023-10-30 | 36 | 0.88849400266548195 |
| 36_20110622 | 0.89686098654708502 | 2022-04-08 | 36 | 0.89758549501840001 |
| 36_20120327 | 0.92541180825467295 | 2023-01-12 | 36 | 0.92524056254626197 |
| 36_20130921 | 0.97446891444162897 | 2024-07-08 | 36 | 0.97494394072340795 |
| 36_20121002 | 0.91617040769583102 | 2023-07-20 | 36 | 0.91642228739002896 |
| 36_20130615 | 0.90587915572062705 | 2024-04-01 | 36 | 0.90661831368993695 |
| 36_20121214 | 0.90456806874717299 | 2023-10-01 | 36 | 0.90391394739220798 |
| 36_20130705 | 0.91979396615158204 | 2024-04-21 | 36 | 0.91987857602796397 |
| 36_20110512 | 0.96525096525096499 | 2022-02-26 | 36 | 0.965064659332175 |
| 36_20131005 | 0.98048828316501602 | 2024-07-22 | 36 | 0.98077677520596296 |
| 36_20130711 | 0.92047128129602396 | 2024-04-27 | 36 | 0.92097992263768602 |
| 36_20120114 | 0.85733882030178299 | 2022-10-31 | 36 | 0.85807448086493898 |
| 36_20120713 | 0.85375224109963299 | 2023-04-30 | 36 | 0.853679358033123 |
| 36_20120211 | 0.93023255813953498 | 2022-11-28 | 36 | 0.93031909945111202 |
| 36_20110815 | 0.95328884652049595 | 2022-06-01 | 36 | 0.95347063310449998 |
| 36_20130728 | 0.94330723516649395 | 2024-05-14 | 36 | 0.94277364004902398 |
| 36_20130604 | 0.89174246477617303 | 2024-03-21 | 36 | 0.89086859688195996 |
| 36_20131226 | 1.01020305081321 | 2024-10-12 | 36 | 1.01091791346543 |
| 36_20131125 | 0.98697196999605197 | 2024-09-11 | 36 | 0.98638784770171595 |
| 36_20130306 | 0.883938831432865 | 2023-12-22 | 36 | 0.88354833009365596 |
| 36_20110807 | 0.93703148425787097 | 2022-05-24 | 36 | 0.93729496672602897 |
| 36_20120608 | 0.89373491822325501 | 2023-03-26 | 36 | 0.89389469920443398 |
| 36_20110601 | 0.96126117466115502 | 2022-03-18 | 36 | 0.96061479346781897 |
| 36_20130706 | 0.92541180825467295 | 2024-04-22 | 36 | 0.92532617747756096 |
| 36_20121220 | 0.89782725803555397 | 2023-10-07 | 36 | 0.89750493627715 |
| 36_20120127 | 0.87858021437357203 | 2022-11-13 | 36 | 0.87796312554872702 |
| 36_20110829 | 0.93747070404049904 | 2022-06-15 | 36 | 0.93764650726676002 |
| 36_20111019 | 0.89960417416336802 | 2022-08-05 | 36 | 0.89952325267608202 |
| 36_20140101 | 1.01020305081321 | 2024-10-18 | 36 | 1.01091791346543 |
| 36_20120223 | 0.94831673779042203 | 2022-12-10 | 36 | 0.94858660595712396 |
| 36_20111023 | 0.87214372928658601 | 2022-08-09 | 36 | 0.87183958151700103 |
| 36_20130414 | 0.86880973066898304 | 2024-01-30 | 36 | 0.86896072297532101 |
| 36_20110306 | 1.0172939979654101 | 2021-12-21 | 36 | 1.01739749720216 |
| 36_20130720 | 0.93923170846247805 | 2024-05-06 | 36 | 0.93914350112697198 |
| 36_20110128 | 1.00351229302559 | 2021-11-14 | 36 | 1.00331092605598 |
| 36_20140118 | 0.975895384014834 | 2024-11-04 | 36 | 0.97570494682408004 |
| 36_20130607 | 0.88857295183934604 | 2024-03-24 | 36 | 0.88896790825851202 |
| 36_20131225 | 1.0124531740406999 | 2024-10-11 | 36 | 1.01224820325944 |
| 36_20120813 | 0.84904058413992201 | 2023-05-31 | 36 | 0.84940117217361799 |
| 36_20130919 | 0.98000784006272101 | 2024-07-06 | 36 | 0.98087297694948505 |
| 36_20130417 | 0.86527645582763701 | 2024-02-02 | 36 | 0.865051903114187 |
| 36_20140130 | 0.98736176935229103 | 2024-11-16 | 36 | 0.98726429065060695 |
| 36_20110927 | 0.90252707581227398 | 2022-07-14 | 36 | 0.90244562765093395 |
| 36_20120131 | 0.896619743566753 | 2022-11-17 | 36 | 0.89597706298718705 |
| 36_20121006 | 0.91457837936711195 | 2023-07-24 | 36 | 0.91457837936711195 |
| 36_20110120 | 1.0225994477963001 | 2021-11-06 | 36 | 1.02228583111838 |
| 36_20120827 | 0.85433575395130301 | 2023-06-14 | 36 | 0.85477391230019695 |
| 36_20130225 | 0.89206066012488805 | 2023-12-13 | 36 | 0.89214024444642703 |
| 36_20120226 | 0.95201827875095202 | 2022-12-13 | 36 | 0.95147478591817303 |
| 36_20111008 | 0.89960417416336802 | 2022-07-25 | 36 | 0.89984702600557898 |
| 36_20110124 | 1.0132738879319101 | 2021-11-10 | 36 | 1.0132738879319101 |
| 36_20110103 | 1.02901831652603 | 2021-10-20 | 36 | 1.02933607822954 |
| 36_20120708 | 0.85697146285028702 | 2023-04-25 | 36 | 0.85719183953368805 |
| 36_20130130 | 0.90285301552907204 | 2023-11-17 | 36 | 0.90317919075144504 |
| 36_20120527 | 0.89174246477617303 | 2023-03-14 | 36 | 0.89229945569733204 |
| 36_20110709 | 0.90530508781459396 | 2022-04-25 | 36 | 0.90456806874717299 |
| 36_20110114 | 1.0092854259184501 | 2021-10-31 | 36 | 1.00897992129957 |
| 36_20110329 | 0.98794704603833206 | 2022-01-13 | 36 | 0.98745926730522404 |
| 36_20140224 | 0.97761266986020101 | 2024-12-11 | 36 | 0.97818644233590901 |
| 36_20130908 | 1.0043185698503601 | 2024-06-25 | 36 | 1.0038144950813099 |
| 36_20110523 | 0.95428953144383999 | 2022-03-09 | 36 | 0.95501862286314598 |
| 36_20120122 | 0.88983804947499601 | 2022-11-08 | 36 | 0.89015488695032896 |
| 36_20120616 | 0.89301661010894795 | 2023-04-03 | 36 | 0.89317613433369103 |
| 36_20120712 | 0.85962348491360796 | 2023-04-29 | 36 | 0.85991916759824605 |
| 36_20120507 | 0.88967971530249101 | 2023-02-22 | 36 | 0.89015488695032896 |
| 36_20140125 | 0.97219521679953302 | 2024-11-11 | 36 | 0.97247884858504297 |
| 36_20111017 | 0.89992800575953902 | 2022-08-03 | 36 | 0.89976606082418598 |
| 36_20120411 | 0.91903317709769305 | 2023-01-27 | 36 | 0.91945568223611596 |
| 36_20111219 | 0.86655112651646504 | 2022-10-05 | 36 | 0.86715227193895295 |
| 36_20130907 | 0.99502487562189101 | 2024-06-24 | 36 | 0.99532198666268501 |
| 36_20120224 | 0.94455464248606802 | 2022-12-11 | 36 | 0.944376239493814 |
| 36_20110928 | 0.90350560173473105 | 2022-07-15 | 36 | 0.90358724134815205 |
| 36_20110412 | 0.97437396472766302 | 2022-01-27 | 36 | 0.97418412079883099 |
| 36_20120430 | 0.89573629523468301 | 2023-02-15 | 36 | 0.89557585527494199 |
| 36_20130205 | 0.88660342228920996 | 2023-11-23 | 36 | 0.886760663296976 |
| 36_20120817 | 0.84983428231494895 | 2023-06-04 | 36 | 0.84990651028386899 |
| 36_20110819 | 0.95147478591817303 | 2022-06-05 | 36 | 0.95156532495955903 |
| 36_20131012 | 0.97914422794477596 | 2024-07-29 | 36 | 0.97847358121330696 |
| 36_20130421 | 0.882301041115228 | 2024-02-06 | 36 | 0.88160098739310599 |
| 36_20121014 | 0.91642228739002896 | 2023-08-01 | 36 | 0.91701054562127504 |
| 36_20130629 | 0.91249201569486305 | 2024-04-15 | 36 | 0.91324200913242004 |
| 36_20131227 | 1.0123506782749501 | 2024-10-13 | 36 | 1.0115314586283599 |
| 36_20130609 | 0.89758549501840001 | 2024-03-26 | 36 | 0.89790787465206101 |
| 36_20111228 | 0.86036307321689798 | 2022-10-14 | 36 | 0.86036307321689798 |
| 36_20140104 | 1.01276078590237 | 2024-10-21 | 36 | 1.01224820325944 |
| 36_20130408 | 0.875426770550643 | 2024-01-24 | 36 | 0.87596355991590802 |
| 36_20110904 | 0.93292284728052999 | 2022-06-21 | 36 | 0.93370681605975703 |
| 36_20110524 | 0.95428953144383999 | 2022-03-10 | 36 | 0.95356155239820695 |
| 36_20120109 | 0.83787180561374097 | 2022-10-26 | 36 | 0.83787180561374097 |
| 36_20121016 | 0.91232551774473103 | 2023-08-03 | 36 | 0.912825193975354 |
| 36_20111129 | 0.85616438356164404 | 2022-09-15 | 36 | 0.85616438356164404 |
| 36_20140216 | 0.97618117922686498 | 2024-12-03 | 36 | 0.97694411879640497 |
| 36_20110830 | 0.93738282714660703 | 2022-06-16 | 36 | 0.93685591156080195 |
| 36_20111203 | 0.83948959032907999 | 2022-09-19 | 36 | 0.84005376344086002 |
| 36_20140108 | 0.99750623441396502 | 2024-10-25 | 36 | 0.997307270370001 |
| 36_20120215 | 0.94161958568738202 | 2022-12-02 | 36 | 0.94206311822892097 |
| 36_20130909 | 0.98687456824237596 | 2024-06-26 | 36 | 0.98697196999605197 |
| 36_20131116 | 0.98667982239763197 | 2024-09-02 | 36 | 0.986777185711466 |
| 36_20121130 | 0.90843023255813904 | 2023-09-17 | 36 | 0.908182726364545 |
| 36_20140221 | 0.98212531919072898 | 2024-12-08 | 36 | 0.98183603338242498 |
| 36_20130810 | 0.98039215686274495 | 2024-05-27 | 36 | 0.98087297694948505 |
| 36_20110426 | 0.96366965404259397 | 2022-02-10 | 36 | 0.96339113680154098 |
| 36_20130506 | 0.87688530340231496 | 2024-02-21 | 36 | 0.87719298245613997 |
| 36_20130509 | 0.87757788503729695 | 2024-02-24 | 36 | 0.87719298245613997 |
| 36_20121017 | 0.91041514930808398 | 2023-08-04 | 36 | 0.91000091000090999 |
| 36_20120711 | 0.85947571981091497 | 2023-04-28 | 36 | 0.85903272914698003 |
| 36_20131231 | 1.0123506782749501 | 2024-10-17 | 36 | 1.0115314586283599 |
| 36_20130715 | 0.933794005042488 | 2024-05-01 | 36 | 0.93423019431988097 |
| 36_20130206 | 0.88723272114275598 | 2023-11-24 | 36 | 0.88723272114275598 |
| 36_20130929 | 0.98183603338242498 | 2024-07-16 | 36 | 0.98251129887993705 |
| 36_20130115 | 0.896378630333453 | 2023-11-02 | 36 | 0.89629828807027001 |
| 36_20130804 | 0.96459920902864904 | 2024-05-21 | 36 | 0.96487842531840995 |
| 36_20111230 | 0.85785365016728199 | 2022-10-16 | 36 | 0.85763293310463096 |
| 36_20130321 | 0.87070091423595997 | 2024-01-06 | 36 | 0.87130783305741899 |
| 36_20140115 | 0.98444575703878701 | 2024-11-01 | 36 | 0.98463962189838505 |
| 36_20130823 | 0.99354197714853498 | 2024-06-09 | 36 | 0.99324592769169595 |
| 36_20120502 | 0.89686098654708502 | 2023-02-17 | 36 | 0.896378630333453 |
| 36_20110528 | 0.957946163425615 | 2022-03-14 | 36 | 0.95748755266181496 |
| 36_20110617 | 0.90843023255813904 | 2022-04-03 | 36 | 0.90777051561365296 |
| 36_20110717 | 0.93135885256589401 | 2022-05-03 | 36 | 0.93057882002605596 |
| 36_20120518 | 0.89605734767025103 | 2023-03-05 | 36 | 0.89533530307099995 |
| 36_20110511 | 0.97675327212346197 | 2022-02-25 | 36 | 0.97751710654936497 |
| 36_20110316 | 0.97703957010258902 | 2021-12-31 | 36 | 0.97789947193428495 |
| 36_20120423 | 0.93231400335632997 | 2023-02-08 | 36 | 0.93274881074526605 |
| 36_20130712 | 0.92867756315007399 | 2024-04-28 | 36 | 0.92850510677808695 |
| 36_20110513 | 0.96116878123798499 | 2022-02-27 | 36 | 0.96190842631781504 |
| 36_20110119 | 1.01502233049127 | 2021-11-05 | 36 | 1.0154346060113699 |
| 36_20120629 | 0.87796312554872702 | 2023-04-16 | 36 | 0.87750087750087802 |
| 36_20120421 | 0.92945441026117703 | 2023-02-06 | 36 | 0.93005952380952395 |
| 36_20111117 | 0.87858021437357203 | 2022-09-03 | 36 | 0.87935279634189201 |
| 36_20120929 | 0.912825193975354 | 2023-07-17 | 36 | 0.91257528746121597 |
| 36_20120501 | 0.89686098654708502 | 2023-02-16 | 36 | 0.89758549501840001 |
| 36_20130710 | 0.91954022988505801 | 2024-04-26 | 36 | 0.91903317709769305 |
| 36_20130709 | 0.92021717125241598 | 2024-04-25 | 36 | 0.92097992263768602 |
| 36_20130422 | 0.87412587412587395 | 2024-02-07 | 36 | 0.87450808919982503 |
| 36_20120328 | 0.92498381278327602 | 2023-01-13 | 36 | 0.92549745488199897 |
| 36_20130530 | 0.87927547700694597 | 2024-03-16 | 36 | 0.87966220971147102 |
| 36_20110508 | 0.97134531325886397 | 2022-02-22 | 36 | 0.97134531325886397 |
| 36_20120416 | 0.93484154435823097 | 2023-02-01 | 36 | 0.93396843186700296 |
| 36_20120722 | 0.84990651028386899 | 2023-05-09 | 36 | 0.85026783436782605 |
| 36_20131006 | 0.96889836256176698 | 2024-07-23 | 36 | 0.96842920782490804 |
| 36_20131029 | 0.96655712352599998 | 2024-08-15 | 36 | 0.96693096112937504 |
| 36_20131010 | 0.97181729834791097 | 2024-07-27 | 36 | 0.97096805515098605 |
| 36_20120311 | 0.92404361485862097 | 2022-12-27 | 36 | 0.92327578247622599 |
| 36_20131230 | 1.0067451927916999 | 2024-10-16 | 36 | 1.00684655658478 |
| 36_20110318 | 0.97191175041306299 | 2022-01-02 | 36 | 0.97247884858504297 |
| 36_20130202 | 0.90049527239981997 | 2023-11-20 | 36 | 0.90033312325560499 |
| 36_20111218 | 0.85866391894212601 | 2022-10-04 | 36 | 0.85814811636488497 |
| 36_20131121 | 0.98328416912487704 | 2024-09-07 | 36 | 0.98280098280098305 |
| 36_20110424 | 0.96627693496956202 | 2022-02-08 | 36 | 0.96525096525096499 |
| 36_20131214 | 0.98415510284420804 | 2024-09-30 | 36 | 0.98454267992517497 |
| 36_20140131 | 0.98697196999605197 | 2024-11-17 | 36 | 0.98745926730522404 |
| 36_20130209 | 0.87927547700694597 | 2023-11-27 | 36 | 0.87973959707926497 |
| 36_20120404 | 0.914160343724289 | 2023-01-20 | 36 | 0.913826190258613 |
| 36_20130120 | 0.89469446184128099 | 2023-11-07 | 36 | 0.89533530307099995 |
| 36_20120112 | 0.85149863760218003 | 2022-10-29 | 36 | 0.85171620815944105 |
| 36_20110202 | 1.00816614578082 | 2021-11-19 | 36 | 1.00836946657255 |
| 36_20121015 | 0.91116173120728905 | 2023-08-02 | 36 | 0.91091273456002897 |
| 36_20110708 | 0.90645395213923097 | 2022-04-24 | 36 | 0.906782734856728 |
| 36_20131106 | 0.98087297694948505 | 2024-08-23 | 36 | 0.98096919756719603 |
| 36_20120513 | 0.88253463948459998 | 2023-02-28 | 36 | 0.88284629645978596 |
| 36_20110507 | 0.96052252425319395 | 2022-02-21 | 36 | 0.96052252425319395 |
| 36_20140212 | 0.98736176935229103 | 2024-11-29 | 36 | 0.98784945174355399 |
| 36_20120210 | 0.93196644920782901 | 2022-11-27 | 36 | 0.93179276928810995 |
| 36_20110209 | 1.01276078590237 | 2021-11-26 | 36 | 1.01224820325944 |
| 36_20110814 | 0.95138426410427201 | 2022-05-31 | 36 | 0.95075109336375696 |
| 36_20111208 | 0.83528232542599401 | 2022-09-24 | 36 | 0.83507306889352795 |
| 36_20120331 | 0.91743119266055095 | 2023-01-16 | 36 | 0.91709464416727804 |
Generated 2024-11-14 16:57:20.883 UTC