[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 203 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110319 | 0.97599063048994705 | 2021-11-10 | 36 | 0.975895384014834 |
| 36_20130609 | 0.89758549501840001 | 2024-02-01 | 36 | 0.89790787465206101 |
| 36_20110310 | 1.00633994163228 | 2021-11-01 | 36 | 1.0070493454179299 |
| 36_20110417 | 0.96450617283950602 | 2021-12-09 | 36 | 0.965064659332175 |
| 36_20110523 | 0.95428953144383999 | 2022-01-14 | 36 | 0.95501862286314598 |
| 36_20110602 | 0.95229025807066003 | 2022-01-24 | 36 | 0.95274390243902396 |
| 36_20120807 | 0.85719183953368805 | 2023-04-01 | 36 | 0.857927247769389 |
| 36_20110926 | 0.90260853867677604 | 2022-05-20 | 36 | 0.90309762485324696 |
| 36_20131019 | 0.992654357752631 | 2024-06-12 | 36 | 0.992654357752631 |
| 36_20130220 | 0.89589679268948197 | 2023-10-15 | 36 | 0.89541547277936995 |
| 36_20110814 | 0.95138426410427201 | 2022-04-07 | 36 | 0.95075109336375696 |
| 36_20130704 | 0.92081031307550598 | 2024-02-26 | 36 | 0.92021717125241598 |
| 36_20130316 | 0.861178091629349 | 2023-11-08 | 36 | 0.86095566078346997 |
| 36_20120204 | 0.90950432014552096 | 2022-09-28 | 36 | 0.90884304280650696 |
| 36_20121119 | 0.91835797593902102 | 2023-07-14 | 36 | 0.91844232182218999 |
| 36_20110101 | 1.0398253093480301 | 2021-08-25 | 36 | 1.0398253093480301 |
| 36_20130915 | 0.98444575703878701 | 2024-05-09 | 36 | 0.98551295949541695 |
| 36_20130418 | 0.86926286509040296 | 2023-12-11 | 36 | 0.86948960959916499 |
| 36_20120528 | 0.88817834621191905 | 2023-01-20 | 36 | 0.88802060207796796 |
| 36_20120312 | 0.92421441774491697 | 2022-11-04 | 36 | 0.92438528378628204 |
| 36_20111005 | 0.906864967806294 | 2022-05-29 | 36 | 0.906864967806294 |
| 36_20130829 | 1.0034115994380901 | 2024-04-22 | 36 | 1.00321027287319 |
| 36_20110628 | 0.91945568223611596 | 2022-02-19 | 36 | 0.92021717125241598 |
| 36_20121114 | 0.909669789866279 | 2023-07-09 | 36 | 0.90909090909090895 |
| 36_20110517 | 0.95529231944975201 | 2022-01-08 | 36 | 0.95565749235473996 |
| 36_20120708 | 0.85697146285028702 | 2023-03-02 | 36 | 0.85719183953368805 |
| 36_20130128 | 0.90399566082082805 | 2023-09-22 | 36 | 0.90407738902450097 |
| 36_20131206 | 0.97770825185764598 | 2024-07-30 | 36 | 0.97809076682316098 |
| 36_20120714 | 0.85697146285028702 | 2023-03-08 | 36 | 0.85719183953368805 |
| 36_20121212 | 0.89229945569733204 | 2023-08-06 | 36 | 0.89174246477617303 |
| 36_20111018 | 0.90252707581227398 | 2022-06-11 | 36 | 0.90326077138469896 |
| 36_20130518 | 0.88082445168677903 | 2024-01-10 | 36 | 0.88136788295434498 |
| 36_20131209 | 0.975895384014834 | 2024-08-02 | 36 | 0.97570494682408004 |
| 36_20130720 | 0.93923170846247805 | 2024-03-13 | 36 | 0.93914350112697198 |
| 36_20110301 | 1.0135819987837 | 2021-10-23 | 36 | 1.0126582278481 |
| 36_20120106 | 0.84331253162422004 | 2022-08-30 | 36 | 0.84359709802598304 |
| 36_20120317 | 0.93641726753441301 | 2022-11-09 | 36 | 0.93597903406963701 |
| 36_20121130 | 0.90843023255813904 | 2023-07-25 | 36 | 0.908182726364545 |
| 36_20120922 | 0.87989441267047996 | 2023-05-17 | 36 | 0.88051422030465798 |
| 36_20130424 | 0.87443161944735903 | 2023-12-17 | 36 | 0.87496718873042301 |
| 36_20110219 | 1.03199174406605 | 2021-10-13 | 36 | 1.0316723408645401 |
| 36_20120110 | 0.83787180561374097 | 2022-09-03 | 36 | 0.83822296730930401 |
| 36_20130209 | 0.87927547700694597 | 2023-10-04 | 36 | 0.87973959707926497 |
| 36_20140225 | 0.97456388266250804 | 2024-10-19 | 36 | 0.97446891444162897 |
| 36_20130707 | 0.92140422003132805 | 2024-02-29 | 36 | 0.92148912642830805 |
| 36_20130330 | 0.87108013937282203 | 2023-11-22 | 36 | 0.87077673284569801 |
| 36_20120605 | 0.90146939511403601 | 2023-01-28 | 36 | 0.90090090090090102 |
| 36_20120824 | 0.85550517580631402 | 2023-04-18 | 36 | 0.854846982390152 |
| 36_20120502 | 0.89686098654708502 | 2022-12-25 | 36 | 0.896378630333453 |
| 36_20121206 | 0.89166295140436902 | 2023-07-31 | 36 | 0.89142449634515997 |
| 36_20120814 | 0.84947332653754704 | 2023-04-08 | 36 | 0.84940117217361799 |
| 36_20131012 | 0.97914422794477596 | 2024-06-05 | 36 | 0.97847358121330696 |
| 36_20120606 | 0.90146939511403601 | 2023-01-29 | 36 | 0.90155066714749399 |
| 36_20110903 | 0.92421441774491697 | 2022-04-27 | 36 | 0.92387287509238702 |
| 36_20110601 | 0.96126117466115502 | 2022-01-23 | 36 | 0.96061479346781897 |
| 36_20121013 | 0.90975254730713295 | 2023-06-07 | 36 | 0.90975254730713295 |
| 36_20121026 | 0.91457837936711195 | 2023-06-20 | 36 | 0.91466203237903598 |
| 36_20131123 | 0.98960910440376004 | 2024-07-17 | 36 | 0.988924050632911 |
| 36_20130513 | 0.87153564580791398 | 2024-01-05 | 36 | 0.87123192193762 |
| 36_20120507 | 0.88967971530249101 | 2022-12-30 | 36 | 0.89015488695032896 |
| 36_20111102 | 0.85251491901108301 | 2022-06-26 | 36 | 0.85244224703776295 |
| 36_20120726 | 0.84331253162422004 | 2023-03-20 | 36 | 0.84381064889038904 |
| 36_20120826 | 0.853606487409304 | 2023-04-20 | 36 | 0.85316952478457497 |
| 36_20111227 | 0.86036307321689798 | 2022-08-20 | 36 | 0.86051114361931003 |
| 36_20120329 | 0.93135885256589401 | 2022-11-21 | 36 | 0.93101201005492995 |
| 36_20130816 | 0.98629056119932901 | 2024-04-09 | 36 | 0.98658247829518597 |
| 36_20131230 | 1.0067451927916999 | 2024-08-23 | 36 | 1.00684655658478 |
| 36_20120503 | 0.89831117499101698 | 2022-12-26 | 36 | 0.898876404494382 |
| 36_20131016 | 0.98222178567920604 | 2024-06-09 | 36 | 0.98145058396309703 |
| 36_20111016 | 0.88778409090909105 | 2022-06-09 | 36 | 0.88825723929650002 |
| 36_20120402 | 0.914745700695207 | 2022-11-25 | 36 | 0.91399323645005004 |
| 36_20130313 | 0.86497707810742996 | 2023-11-05 | 36 | 0.86550112515146305 |
| 36_20130718 | 0.94099934130046103 | 2024-03-11 | 36 | 0.94073377234242705 |
| 36_20120702 | 0.87981699806440306 | 2023-02-24 | 36 | 0.87997184090109104 |
| 36_20111226 | 0.85977130083397801 | 2022-08-19 | 36 | 0.85962348491360796 |
| 36_20140102 | 1.0124531740406999 | 2024-08-26 | 36 | 1.01224820325944 |
| 36_20120321 | 0.93589143659335505 | 2022-11-13 | 36 | 0.93580385551188505 |
| 36_20130206 | 0.88723272114275598 | 2023-10-01 | 36 | 0.88723272114275598 |
| 36_20120108 | 0.83857442348008404 | 2022-09-01 | 36 | 0.83920778784827099 |
| 36_20110801 | 0.96562379297025902 | 2022-03-25 | 36 | 0.96646370928771597 |
| 36_20110118 | 1.0025062656641599 | 2021-09-11 | 36 | 1.0023053021950501 |
| 36_20110511 | 0.97675327212346197 | 2022-01-02 | 36 | 0.97751710654936497 |
| 36_20140217 | 0.97608589555880898 | 2024-10-11 | 36 | 0.97608589555880898 |
| 36_20121217 | 0.90301607368611203 | 2023-08-11 | 36 | 0.90342397687234599 |
| 36_20110408 | 1.00300902708124 | 2021-11-30 | 36 | 1.0023053021950501 |
| 36_20110727 | 0.95310712924132701 | 2022-03-20 | 36 | 0.95247166396799698 |
| 36_20111108 | 0.87604029785370097 | 2022-07-02 | 36 | 0.87581012436503802 |
| 36_20110528 | 0.957946163425615 | 2022-01-19 | 36 | 0.95748755266181496 |
| 36_20110422 | 0.95904862376522504 | 2021-12-14 | 36 | 0.95895665515918704 |
| 36_20111020 | 0.89814981138854 | 2022-06-13 | 36 | 0.89855332914008501 |
| 36_20120725 | 0.84976206662134601 | 2023-03-19 | 36 | 0.84961767204757899 |
| 36_20110503 | 0.97172286463900504 | 2021-12-25 | 36 | 0.97228974234321797 |
| 36_20121118 | 0.91717875813996197 | 2023-07-13 | 36 | 0.91667430561921304 |
| 36_20110427 | 0.96246390760346501 | 2021-12-19 | 36 | 0.96320554806395697 |
| 36_20131121 | 0.98328416912487704 | 2024-07-15 | 36 | 0.98280098280098305 |
| 36_20111219 | 0.86655112651646504 | 2022-08-12 | 36 | 0.86715227193895295 |
| 36_20130921 | 0.97446891444162897 | 2024-05-15 | 36 | 0.97494394072340795 |
| 36_20130629 | 0.91249201569486305 | 2024-02-21 | 36 | 0.91324200913242004 |
| 36_20130509 | 0.87757788503729695 | 2024-01-01 | 36 | 0.87719298245613997 |
| 36_20110106 | 1.0312467773538201 | 2021-08-30 | 36 | 1.0302905419328201 |
| 36_20111119 | 0.87427872005595397 | 2022-07-13 | 36 | 0.87473757872638203 |
| 36_20130521 | 0.87881184638368903 | 2024-01-13 | 36 | 0.87796312554872702 |
| 36_20131116 | 0.98667982239763197 | 2024-07-10 | 36 | 0.986777185711466 |
| 36_20110627 | 0.91903317709769305 | 2022-02-18 | 36 | 0.91894872266127503 |
| 36_20110808 | 0.93597903406963701 | 2022-04-01 | 36 | 0.93589143659335505 |
| 36_20130702 | 0.92081031307550598 | 2024-02-24 | 36 | 0.92081031307550598 |
| 36_20130104 | 0.88269044046252998 | 2023-08-29 | 36 | 0.88276836158192096 |
| 36_20130318 | 0.86147484493452797 | 2023-11-10 | 36 | 0.86125226078718498 |
| 36_20121229 | 0.88292424509976997 | 2023-08-23 | 36 | 0.88370448921880496 |
| 36_20110827 | 0.94206311822892097 | 2022-04-20 | 36 | 0.94277364004902398 |
| 36_20110629 | 0.91886428374529106 | 2022-02-20 | 36 | 0.91844232182218999 |
| 36_20140224 | 0.97761266986020101 | 2024-10-18 | 36 | 0.97818644233590901 |
| 36_20130202 | 0.90049527239981997 | 2023-09-27 | 36 | 0.90033312325560499 |
| 36_20131203 | 0.97247884858504297 | 2024-07-27 | 36 | 0.97219521679953302 |
| 36_20131120 | 0.97962382445141105 | 2024-07-14 | 36 | 0.98039215686274495 |
| 36_20131104 | 0.98212531919072898 | 2024-06-28 | 36 | 0.98241477551822398 |
| 36_20110623 | 0.89831117499101698 | 2022-02-14 | 36 | 0.89806915132465204 |
| 36_20131115 | 0.982704402515723 | 2024-07-09 | 36 | 0.98202887164882602 |
| 36_20110830 | 0.93738282714660703 | 2022-04-23 | 36 | 0.93685591156080195 |
| 36_20131124 | 0.98609604575485599 | 2024-07-18 | 36 | 0.98648515339844101 |
| 36_20130218 | 0.89461442118446999 | 2023-10-13 | 36 | 0.89389469920443398 |
| 36_20111017 | 0.89992800575953902 | 2022-06-10 | 36 | 0.89976606082418598 |
| 36_20111214 | 0.83948959032907999 | 2022-08-07 | 36 | 0.839278220730172 |
| 36_20110112 | 1.0111223458038401 | 2021-09-05 | 36 | 1.0104071940992201 |
| 36_20120703 | 0.88097964937009998 | 2023-02-25 | 36 | 0.88043669660151402 |
| 36_20111104 | 0.85091899251191305 | 2022-06-28 | 36 | 0.85034013605442205 |
| 36_20110331 | 0.97962382445141105 | 2021-11-22 | 36 | 0.97914422794477596 |
| 36_20110223 | 1.02901831652603 | 2021-10-17 | 36 | 1.02870075095155 |
Generated 2024-09-21 09:54:50.769 UTC