[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 203  >   <  TAKE 256  >   

256 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201303010.883002207505519052023-10-24360.88370448921880496
36_201402110.9827044025157232024-10-05360.98202887164882602
36_201206280.874355163067238042023-02-20360.87481410200332399
36_201206070.897907874652061012023-01-30360.89710235937920502
36_201302100.882768361581920962023-10-05360.88214537755822198
36_201302200.895896792689481972023-10-15360.89541547277936995
36_201205300.888178346211919052023-01-22360.88739018546454895
36_201212280.880359186548111962023-08-22360.88012673825030796
36_201301250.892299455697332042023-09-19360.89221984296930801
36_201104210.958864704190238952021-12-13360.95960080606467701
36_201203070.934492103541724962022-10-30360.93423019431988097
36_201109220.908347715505495982022-05-16360.90892564988183999
36_201104020.985998816801419992021-11-24360.98531875061582397
36_201108190.951474785918173032022-04-12360.95156532495955903
36_201304160.865276455827637012023-12-09360.86542622241453904
36_201210090.913909705721074992023-06-03360.91374269005847997
36_201204270.914662032379035982022-12-20360.91491308325709098
36_201207300.861623298293985982023-03-24360.86221762372822897
36_201210170.910415149308083982023-06-11360.91000091000090999
36_201401270.981161695447410052024-09-20360.98183603338242498
36_201107220.953834414345669962022-03-15360.95447169991409797
36_201304030.873057447180023982023-11-26360.87244808933868401
36_201110300.865351332641052022022-06-23360.86572591117652198
36_201208150.849473326537547042023-04-09360.84961767204757899
36_201209070.876501007976159042023-05-02360.87627059235892002
36_201302230.891265597147949952023-10-18360.89142449634515997
36_201308270.991375037176563942024-04-20360.99058940069341295
36_201307140.936768149882904022024-03-07360.93685591156080195
36_201107100.911826388255675972022-03-03360.91199270405836796
36_201310070.972762645914396982024-05-31360.97276264591439698
36_201109020.925840199981483042022-04-26360.92644061515656795
36_201301280.903995660820828052023-09-22360.90407738902450097
36_201211210.918357975939021022023-07-16360.91886428374529106
36_201307190.939055310357782024-03-12360.93905531035778
36_201308060.971062342202368982024-03-30360.97181729834791097
36_201209140.8754267705506432023-05-09360.87596355991590802
36_201112020.854627809588924042022-07-26360.85382513661202197
36_201311090.976085895558808982024-07-03360.97608589555880898
36_201107240.956388676358072012022-03-17360.95721259691777505
36_201402130.981065437064651992024-10-07360.98029604940692106
36_201301260.897907874652061012023-09-20360.89806915132465204
36_201201180.8789663355893472022-09-11360.87927547700694597
36_201201020.847242226552570982022-08-26360.84724222655257098
36_201012311.040582726326742021-08-24361.0400416016640699
36_201401180.9758953840148342024-09-11360.97570494682408004
36_201309120.980584428319277952024-05-06360.98010389101244699
36_201401061.00290843445992992024-08-30361.00270730973629
36_201205140.878811846383689032023-01-06360.87827156156683694
36_201302010.902282775421817012023-09-26360.902364194188775
36_201112040.842957093483941992022-07-28360.84295709348394199
36_201207310.863110650785431032023-03-25360.86288722064026202
36_201211300.908430232558139042023-07-25360.908182726364545
36_201209190.883704489218804962023-05-14360.88323617735382398
36_201203260.925411808254672952022-11-18360.92609742544915696
36_201112190.866551126516465042022-08-12360.86715227193895295
36_201304290.882223202470225012023-12-22360.88222320247022501
36_201201120.851498637602180032022-09-05360.85171620815944105
36_201312241.01564086938857992024-08-17361.01636345157028
36_201303040.883782589482987052023-10-27360.88323617735382398
36_201305140.870019140421088972024-01-06360.87032201914708496
36_201201030.847242226552570982022-08-27360.84652501481418796
36_201104280.964041260965968982021-12-20360.96385542168674698
36_201205130.882534639484599982023-01-05360.88284629645978596
36_201210220.907441016333938032023-06-16360.90785292782569205
36_201308010.9443762394938142024-03-25360.94357425929420602
36_201207160.847888756995082042023-03-10360.84839229659794702
36_201204150.929195316855602972022-12-08360.93014603292717002
36_201106280.919455682236115962022-02-19360.92021717125241598
36_201208200.846883468834688012023-04-14360.84666836000338697
36_201107050.896780557797506982022-02-26360.896619743566753
36_201309290.981836033382424982024-05-23360.98251129887993705
36_201208170.849834282314948952023-04-11360.84990651028386899
36_201112090.836750062756254962022-08-02360.83745079976551395
36_201309100.985512959495416952024-05-04360.98502758077226205
36_201204230.932314003356329972022-12-16360.93274881074526605
36_201306190.917178758139961972024-02-11360.91810503121557097
36_201202240.944554642486068022022-10-18360.944376239493814
36_201110100.901469395114036012022-06-03360.90211998195760001
36_201209120.876808417360806952023-05-07360.87757788503729695
36_201205080.889917237696894012022-12-31360.88944231966556997
36_201110070.896860986547085022022-05-31360.89686098654708502
36_201301170.891662951404369022023-09-11360.89086859688195996
36_201205070.889679715302491012022-12-30360.89015488695032896
36_201212240.894694461841280992023-08-18360.894294401717045
36_201311300.981161695447410052024-07-24360.98183603338242498
36_201202290.951655881233345992022-10-23360.95201827875095202
36_201104170.964506172839506022021-12-09360.965064659332175
36_201108020.964878425318409952022-03-26360.96394833236938504
36_201307300.945358290792210012024-03-23360.94526892901030302
36_201206210.889600569344364042023-02-13360.88960056934436404
36_201108090.935891436593355052022-04-02360.93632958801498101
36_201201070.843241420018550962022-08-31360.84317032040472195
36_201303300.871080139372822032023-11-22360.87077673284569801
36_201108080.935979034069637012022-04-01360.93589143659335505
36_201305080.876654685719294952023-12-31360.87750087750087802
36_201208180.846095270327439032023-04-12360.84559445290038904
36_201301050.879198171267803972023-08-30360.87904360056258801
36_201207170.847888756995082042023-03-11360.84781687155574403
36_201105060.964413154595428982021-12-28360.96357679707072696
36_201109060.935803855511885052022-04-30360.93641726753441301
36_201308250.988728495155229982024-04-18360.98814229249011898
36_201109270.902527075812273982022-05-21360.90244562765093395
36_201311220.978569331637145992024-07-16360.97962382445141105
36_201206180.893495353824160012023-02-10360.89405453732677698
36_201102111.006846556584782021-10-05361.0067451927916999
36_201303280.875656742556918062023-11-20360.875426770550643
36_201311060.980872976949485052024-06-30360.98096919756719603
36_201305040.885112409275978012023-12-27360.88542588985301895
36_201303180.861474844934527972023-11-10360.86125226078718498
36_201205160.874278720055953972023-01-08360.87389670540942099
36_201201270.878580214373572032022-09-20360.87796312554872702
36_201402250.974563882662508042024-10-19360.97446891444162897
36_201311120.973804654786252024-07-06360.97427903351519896
36_201310260.975990630489947052024-06-19360.97580015612802495
36_201311170.987654320987654042024-07-11360.98667982239763197
36_201204080.905387052965142992022-12-01360.90473174703700399
36_201306240.913742690058479972024-02-16360.91365920511649201
36_201309210.974468914441628972024-05-15360.97494394072340795
36_201109280.903505601734731052022-05-22360.90358724134815205
36_201310130.984639621898385052024-06-06360.98473658296405697
36_201202270.951655881233345992022-10-21360.95219958103218405
36_201312190.997506234413965022024-08-12360.997307270370001
36_201208050.855285665412248042023-03-30360.85543199315654395
36_201102101.012760785902372021-10-04361.01276078590237
36_201311210.983284169124877042024-07-15360.98280098280098305
36_201305050.882067566375584032023-12-28360.88160098739310599
36_201208190.837380673254060962023-04-13360.83745079976551395
36_201104180.959232613908873042021-12-10360.95831336847148996
36_201209270.8971828458639872023-05-22360.897182845863987
36_201305260.882690440462529982024-01-18360.88308018368067798
36_201308050.970968055150986052024-03-29360.97059108997379395
36_201211030.927471712112781012023-06-28360.92755774046934403
36_201105220.958221540820238032022-01-13360.95803793830235695
36_201401200.976181179226864982024-09-13360.97599063048994705
36_201012291.03124677735382012021-08-22361.03060908997217
36_201101011.03982530934803012021-08-25361.0398253093480301
36_201303120.863334196667529972023-11-04360.86266390614216704
36_201302020.900495272399819972023-09-27360.90033312325560499
36_201209260.893495353824160012023-05-21360.893655049151028
36_201308190.973425484279178972024-04-12360.973046608932568
36_201103250.986193293885601952021-11-16360.98541584548679495
36_201201050.851716208159441052022-08-29360.85106382978723405
36_201108230.948766603415559962022-04-16360.94894666919719095
36_201311020.977612669860201012024-06-26360.97818644233590901
36_201310270.981739642646770052024-06-20360.98231827111984305
36_201401150.984445757038787012024-09-08360.98463962189838505
36_201106150.911244760342628022022-02-06360.91074681238615696
36_201205220.902853015529072042023-01-14360.90195724722648196
36_201205060.887154009936125032022-12-29360.88660342228920996
36_201207180.847888756995082042023-03-12360.84853627492575301
36_201312261.010203050813212024-08-19361.01091791346543
36_201402150.980392156862744952024-10-09360.97981579463060897
36_201109230.901550667147493992022-05-17360.90081974596883196
36_201209220.879894412670479962023-05-17360.88051422030465798
36_201209170.883704489218804962023-05-12360.88370448921880496
36_201108120.945805353258299952022-04-05360.94544766947149494
36_201205040.9081827263645452022-12-27360.90768811836253105
36_201307220.943841434638980962024-03-15360.94321826070552695
36_201206200.8936550491510282023-02-12360.89405453732677698
36_201105070.960522524253193952021-12-29360.96052252425319395
36_201107090.905305087814593962022-03-02360.90456806874717299
36_201402170.976085895558808982024-10-11360.97608589555880898
36_201212080.893255917820455992023-08-02360.89301661010894795
36_201103230.983864620228256052021-11-14360.98328416912487704
36_201206010.882067566375584032023-01-24360.88129020886578002
36_201205230.902853015529072042023-01-15360.90326077138469896
36_201305180.880824451686779032024-01-10360.88136788295434498
36_201209250.894214432620942022023-05-20360.89349535382416001
36_201109070.936592675845274952022-05-01360.93632958801498101
36_201205150.874278720055953972023-01-07360.87450808919982503
36_201203220.938438438438437992022-11-14360.93861460484325099
36_201205050.895656068069860982022-12-28360.89605734767025103
36_201301090.877808988764045012023-09-03360.87734690296543305
36_201211120.9096697898662792023-07-07360.90892564988183999
36_201308220.990491283676704032024-04-15360.99147332936744004
36_201308260.990589400693412952024-04-19360.99147332936744004
36_201312311.01235067827495012024-08-24361.0115314586283599
36_201209090.877423883478107962023-05-04360.87673154480098203
36_201211220.919878576027963972023-07-17360.91903317709769305
36_201307010.920725531718994962024-02-23360.92081031307550598
36_201206090.8958165367732692023-02-01360.89573629523468301
36_201103091.008979921299572021-10-31361.0085728693898099
36_201202050.9154155986818012022-09-29360.91558322651529001
36_201102191.031991744066052021-10-13361.0316723408645401
36_201402140.973804654786252024-10-08360.97427903351519896
36_201209110.876885303402314962023-05-06360.87619381407167296
36_201201060.843312531624220042022-08-30360.84359709802598304
36_201110200.898149811388542022-06-13360.89855332914008501
36_201204260.929800092980008992022-12-19360.92980009298000899
36_201206300.882846296459785962023-02-22360.88315817362889704
36_201110210.890313390313389962022-06-14360.88983804947499601
36_201312281.00674519279169992024-08-21361.00684655658478
36_201302160.903260771384698962023-10-11360.90326077138469896
36_201204130.917515368382419982022-12-06360.91802074726888805
36_201106060.9381743127873162022-01-28360.93879083740142699
36_201309200.965903602820438972024-05-14360.96562379297025902
36_201202280.951655881233345992022-10-22360.95129375951293804
36_201105190.957395883197701972022-01-10360.95748755266181496
36_201107040.898795613877404032022-02-25360.89895720963682102
36_201201190.889442319665569972022-09-12360.88873089228581603
36_201306030.891981090000891992024-01-26360.89269773254775897
36_201110270.859254167382711992022-06-20360.85859019489997401
36_201108200.952471663967996982022-04-13360.95183704549781101
36_201311110.980392156862744952024-07-05360.97981579463060897
36_201104060.984639621898385052021-11-28360.98434885323358601
36_201305100.877192982456139972024-01-02360.87788605039065903
36_201105140.950479992396159992022-01-05360.95011876484560598
36_201312140.984155102844208042024-08-07360.98454267992517497
36_201202010.8966197435667532022-09-25360.89694142972463897
36_201308070.969086151758891012024-03-31360.96861681518791198
36_201108030.963483957992099962022-03-27360.96441315459542898
36_201312150.989707046714172982024-08-08360.98872849515522998
36_201211190.918357975939021022023-07-14360.91844232182218999
36_201210140.916422287390028962023-06-08360.91701054562127504
36_201311030.986485153398441012024-06-27360.98599881680141999
36_201104190.960522524253193952021-12-11360.96061479346781897
36_201306120.901469395114036012024-02-04360.90057636887608095
36_201304140.868809730668983042023-12-07360.86896072297532101
36_201110080.899604174163368022022-06-01360.89984702600557898
36_201307050.919793966151582042024-02-27360.91987857602796397
36_201104260.963669654042593972021-12-18360.96339113680154098
36_201308301.011838510573712024-04-23361.01194090265129
36_201306260.913408841797588972024-02-18360.913158615651539
36_201203130.9233610341643582022-11-05360.92293493308721697
36_201107010.901794571196681052022-02-22360.90122566690699402
36_201110280.862291972061740022022-06-21360.86258949365996695
36_201303100.877192982456139972023-11-02360.87680841736080695
36_201108250.955292319449752012022-04-18360.95538358650998401
36_201303250.872676498821887032023-11-17360.87305744718002398
36_201110140.892140244446427032022-06-07360.89285714285714302
36_201112180.858663918942126012022-08-11360.85814811636488497
36_201208020.8611780916293492023-03-27360.86088154269972506
36_201201300.895094880057285992022-09-23360.895175006713813
36_201312231.012760785902372024-08-16361.01224820325944
36_201212200.897827258035553972023-08-14360.89750493627715
36_201107190.946700747893591042022-03-12360.94634238667549897
36_201310220.981643270835378942024-06-15360.98096919756719603
36_201201280.876347384103059012022-09-21360.876424189307625
36_201210310.910498042429208952023-06-25360.91049804242920895
36_201301270.892697732547758972023-09-21360.89261804873694595
36_201203200.935891436593355052022-11-12360.93589143659335505
36_201101171.002004008016032021-09-10361.00270730973629
36_201312180.996909580301067022024-08-11360.997307270370001
36_201310050.980488283165016022024-05-29360.98077677520596296
36_201301200.894694461841280992023-09-14360.89533530307099995
36_201202060.923958237087683992022-09-30360.92319054652880395
36_201106070.939055310357782022-01-29360.93843843843843799
36_201307290.945358290792210012024-03-22360.94589481649640605
36_201104050.985707244948250022021-11-27360.98599881680141999
36_201102081.01245317404069992021-10-02361.01276078590237
36_201103270.984445757038787012021-11-18360.98357430903904797
36_201205290.888178346211919052023-01-21360.88873089228581603
36_201312100.975990630489947052024-08-03360.97608589555880898
36_201110040.9068649678062942022-05-28360.90768811836253105
36_201108300.937382827146607032022-04-23360.93685591156080195
36_201302190.894774516821761012023-10-14360.89485458612975399

Generated 2024-09-21 12:42:24.110 UTC