[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 459  >   <  TAKE 256  >   

256 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307210.947687642153146052024-03-14360.94813691096994401
36_201105020.971722864639005042021-12-24360.97077953596738198
36_201204240.933968431867002962022-12-17360.93370681605975703
36_201103190.975990630489947052021-11-10360.975895384014834
36_201105240.954289531443839992022-01-15360.95356155239820695
36_201301310.902119981957600012023-09-25360.90171325518485101
36_201204230.932314003356329972022-12-16360.93274881074526605
36_201309170.987166831194472022024-05-11360.98726429065060695
36_201401080.997506234413965022024-09-01360.997307270370001
36_201212200.897827258035553972023-08-14360.89750493627715
36_201311240.986096045754855992024-07-18360.98648515339844101
36_201312120.984445757038787012024-08-05360.98463962189838505
36_201208020.8611780916293492023-03-27360.86088154269972506
36_201107260.953288846520495952022-03-19360.95392540303348305
36_201101281.003512293025592021-09-21361.00331092605598
36_201108050.956388676358072012022-03-29360.95721259691777505
36_201202160.941796948577886982022-10-10360.94108789760963696
36_201111270.862068965517240992022-07-21360.86258949365996695
36_201111190.874278720055953972022-07-13360.87473757872638203
36_201307240.942951438000943052024-03-17360.94224064826156595
36_201106210.897263346792284032022-02-12360.89686098654708502
36_201402120.987361769352291032024-10-06360.98784945174355399
36_201307100.919540229885058012024-03-03360.91903317709769305
36_201106140.911660133102379032022-02-05360.91207588471360801
36_201310290.966557123525999982024-06-22360.96693096112937504
36_201301040.882690440462529982023-08-29360.88276836158192096
36_201306130.903587241348152052024-02-05360.90366889571660902
36_201312110.9763718023823472024-08-04360.97580015612802495
36_201310080.972762645914396982024-06-01360.97200622083981303
36_201110070.896860986547085022022-05-31360.89686098654708502
36_201110270.859254167382711992022-06-20360.85859019489997401
36_201210190.888415067519545022023-06-13360.88817834621191905
36_201309220.967024465718983042024-05-16360.96627693496956202
36_201211190.918357975939021022023-07-14360.91844232182218999
36_201302050.886603422289209962023-09-30360.886760663296976
36_201308280.991571641051065992024-04-21360.99166997223324105
36_201108070.937031484257870972022-03-31360.93729496672602897
36_201311230.989609104403760042024-07-17360.988924050632911
36_201104020.985998816801419992021-11-24360.98531875061582397
36_201102201.03124677735382012021-10-14361.03209825575395
36_201111060.858000858000858012022-06-30360.85748585148345102
36_201212150.899847026005578982023-08-09360.90000900009000095
36_201308301.011838510573712024-04-23361.01194090265129
36_201202290.951655881233345992022-10-23360.95201827875095202
36_201303010.883002207505519052023-10-24360.88370448921880496
36_201108020.964878425318409952022-03-26360.96394833236938504
36_201110300.865351332641052022022-06-23360.86572591117652198
36_201305310.882846296459785962024-01-23360.882301041115228
36_201211140.9096697898662792023-07-09360.90909090909090895
36_201111090.876040297853700972022-07-03360.87619381407167296
36_201202050.9154155986818012022-09-29360.91558322651529001
36_201307260.948316737790422032024-03-19360.94804702313234701
36_201312080.977326035965597972024-08-01360.97761266986020101
36_201106150.911244760342628022022-02-06360.91074681238615696
36_201111010.852514919011083012022-06-25360.85331512927724196
36_201205010.896860986547085022022-12-24360.89758549501840001
36_201301190.888572951839346042023-09-13360.88802060207796796
36_201110100.901469395114036012022-06-03360.90211998195760001
36_201402160.976181179226864982024-10-10360.97694411879640497
36_201106180.895014767743667952022-02-09360.89533530307099995
36_201210090.913909705721074992023-06-03360.91374269005847997
36_201212290.882924245099769972023-08-23360.88370448921880496
36_201207070.856384345294167962023-03-01360.85579803166452695
36_201108060.945626477541370972022-03-30360.94482237339380204
36_201105120.965250965250964992022-01-03360.965064659332175
36_201112090.836750062756254962022-08-02360.83745079976551395
36_201207140.856971462850287022023-03-08360.85719183953368805
36_201304090.8754267705506432023-12-02360.87496718873042301
36_201401100.996313639533724982024-09-03360.99581756622186801
36_201307180.940999341300461032024-03-11360.94073377234242705
36_201301030.878117316473481012023-08-28360.87757788503729695
36_201110180.902527075812273982022-06-11360.90326077138469896
36_201108030.963483957992099962022-03-27360.96441315459542898
36_201311010.974563882662508042024-06-25360.97446891444162897
36_201307020.920810313075505982024-02-24360.92081031307550598
36_201305230.874584572328144022024-01-15360.87420229041000097
36_201306150.905879155720627052024-02-07360.90661831368993695
36_201201220.889838049474996012022-09-15360.89015488695032896
36_201108290.937470704040499042022-04-22360.93764650726676002
36_201312070.976181179226864982024-07-31360.97599063048994705
36_201209160.883782589482987052023-05-11360.88417329796640098
36_201204190.929281665272744032022-12-12360.92988655384043095
36_201103130.987947046038332062021-11-04360.98765432098765404
36_201112180.858663918942126012022-08-11360.85814811636488497
36_201205030.898311174991016982022-12-26360.898876404494382
36_201203170.936417267534413012022-11-09360.93597903406963701
36_201205160.874278720055953972023-01-08360.87389670540942099
36_201206130.889600569344364042023-02-05360.88928412627834597
36_201312291.004217714400482024-08-22361.0038144950813099
36_201402200.980872976949485052024-10-14360.98096919756719603
36_201311190.978760888714886982024-07-13360.97866510080250502
36_201308010.9443762394938142024-03-25360.94357425929420602
36_201311170.987654320987654042024-07-11360.98667982239763197
36_201206100.903423976872345992023-02-02360.90399566082082805
36_201309090.986874568242375962024-05-03360.98697196999605197
36_201204220.931445603576750992022-12-15360.93075204765450503
36_201104010.981354268891070032021-11-23360.98173964264677005
36_201201160.878425860857343982022-09-09360.878966335589347
36_201109190.907194048807040022022-05-13360.90645395213923097
36_201307010.920725531718994962024-02-23360.92081031307550598
36_201208200.846883468834688012023-04-14360.84666836000338697
36_201112160.848464279653826982022-08-09360.84810448647273295
36_201206140.886996629412807992023-02-06360.88778409090909105
36_201302230.891265597147949952023-10-18360.89142449634515997
36_201312140.984155102844208042024-08-07360.98454267992517497
36_201306080.8930963650977942024-01-31360.89277743058655501
36_201108120.945805353258299952022-04-05360.94544766947149494
36_201203290.931358852565894012022-11-21360.93101201005492995
36_201205220.902853015529072042023-01-14360.90195724722648196
36_201212240.894694461841280992023-08-18360.894294401717045
36_201107170.931358852565894012022-03-10360.93057882002605596
36_201106080.940114693992667012022-01-30360.94055680963130195
36_201101291.014404544532362021-09-22361.0148163182464001
36_201206070.897907874652061012023-01-30360.89710235937920502
36_201204060.911493938565309032022-11-29360.91149393856530903
36_201103200.990197049212792952021-11-11360.99117851124987599
36_201211080.915750915750916052023-07-03360.91516427198682204
36_201307070.921404220031328052024-02-29360.92148912642830805
36_201111110.882456759618779012022-07-05360.88300220750551905
36_201110080.899604174163368022022-06-01360.89984702600557898
36_201202200.957579239682084032022-10-14360.95684623481006603
36_201101091.01378751013787992021-09-02361.0143016533117
36_201211010.9248127254231022023-06-26360.92498381278327602
36_201110240.869036238811157992022-06-17360.86979211968339598
36_201203280.924983812783276022022-11-20360.92549745488199897
36_201102221.02954802841553012021-10-16361.03018440300814
36_201104050.985707244948250022021-11-27360.98599881680141999
36_201109250.908017797148824022022-05-19360.90744101633393803
36_201105060.964413154595428982021-12-28360.96357679707072696
36_201310270.981739642646770052024-06-20360.98231827111984305
36_201305290.8791208791208792024-01-21360.879120879120879
36_201203180.940379913485048012022-11-10360.94037991348504801
36_201308140.991375037176563942024-04-07360.99176832291976602
36_201301240.890630566441039992023-09-18360.89150396719265401
36_201210010.917852225791648052023-05-26360.91734703238235005
36_201205100.895575855274941992023-01-02360.89541547277936995
36_201402150.980392156862744952024-10-09360.97981579463060897
36_201201230.880669308674593032022-09-16360.88035918654811196
36_201102101.012760785902372021-10-04361.01276078590237
36_201112250.8660258075690662022-08-18360.86632591180802199
36_201107070.902608538676776042022-02-28360.90244562765093395
36_201101261.01245317404069992021-09-19361.01163378856854
36_201101011.03982530934803012021-08-25361.0398253093480301
36_201105150.960984047664809052022-01-06360.96190842631781504
36_201308250.988728495155229982024-04-18360.98814229249011898
36_201301290.902853015529072042023-09-23360.902364194188775
36_201311120.973804654786252024-07-06360.97427903351519896
36_201211110.917431192660550952023-07-06360.91776798825257
36_201102111.006846556584782021-10-05361.0067451927916999
36_201302160.903260771384698962023-10-11360.90326077138469896
36_201105080.971345313258863972021-12-30360.97134531325886397
36_201210310.910498042429208952023-06-25360.91049804242920895
36_201102151.005530417295122021-10-09361.0053282396702501
36_201303160.8611780916293492023-11-08360.86095566078346997
36_201309130.983380863408398032024-05-07360.98347757671125102
36_201108150.953288846520495952022-04-08360.95347063310449998
36_201311090.976085895558808982024-07-03360.97608589555880898
36_201309270.983767830791932972024-05-21360.98444575703878701
36_201304020.872981230903535972023-11-25360.87328617587983604
36_201402010.986971969996051972024-09-25360.98638784770171595
36_201211180.917178758139961972023-07-13360.91667430561921304
36_201210020.916170407695831022023-05-27360.91642228739002896
36_201312201.0001000100012024-08-13361.00030009002701
36_201209120.876808417360806952023-05-07360.87757788503729695
36_201210260.914578379367111952023-06-20360.91466203237903598
36_201110220.870549316618786982022-06-15360.87130783305741899
36_201102141.007150770470342021-10-08361.0077597500755799
36_201306290.912492015694863052024-02-21360.91324200913242004
36_201307140.936768149882904022024-03-07360.93685591156080195
36_201211200.917010545621275042023-07-15360.91692646249770804
36_201105160.955018622863145982022-01-07360.95456281023291301
36_201301060.877731940665321012023-08-31360.87796312554872702
36_201104240.966276934969562022021-12-16360.96525096525096499
36_201204160.934841544358230972022-12-09360.93396843186700296
36_201304220.874125874125873952023-12-15360.87450808919982503
36_201301160.895656068069860982023-09-10360.895816536773269
36_201303150.864827466920348952023-11-07360.86535133264105202
36_201402080.979144227944775962024-10-02360.97924010967489195
36_201312231.012760785902372024-08-16361.01224820325944
36_201311210.983284169124877042024-07-15360.98280098280098305
36_201209230.891742464776173032023-05-18360.89126559714794995
36_201401210.977708251857645982024-09-14360.97809076682316098
36_201208270.854335753951303012023-04-21360.85477391230019695
36_201104081.003009027081242021-11-30361.0023053021950501
36_201107030.893495353824160012022-02-24360.89301661010894795
36_201104170.964506172839506022021-12-09360.965064659332175
36_201311140.987361769352291032024-07-08360.98784945174355399
36_201104280.964041260965968982021-12-20360.96385542168674698
36_201109050.937119295286290012022-04-29360.93703148425787097
36_201302140.891503967192654012023-10-09360.89110675458919997
36_201112080.835282325425994012022-08-01360.83507306889352795
36_201109110.932487877657592022-05-05360.93187960115553103
36_201309240.970120294916570042024-05-18360.96946194861851698
36_201308040.964599209028649042024-03-28360.96487842531840995
36_201111280.853460783476999052022-07-22360.85309674117044898
36_201310020.983767830791932972024-05-26360.98367106039740304
36_201208150.849473326537547042023-04-09360.84961767204757899
36_201201050.851716208159441052022-08-29360.85106382978723405
36_201102011.008166145780822021-09-25361.0075566750629701
36_201308020.951837045497811012024-03-26360.95274390243902396
36_201402250.974563882662508042024-10-19360.97446891444162897
36_201203020.940999341300461032022-10-25360.94108789760963696
36_201311080.981161695447410052024-07-02360.98202887164882602
36_201311220.978569331637145992024-07-16360.97962382445141105
36_201201130.856091088091773032022-09-06360.85565157867716302
36_201107010.901794571196681052022-02-22360.90122566690699402
36_201212170.903016073686112032023-08-11360.90342397687234599
36_201306090.897585495018400012024-02-01360.89790787465206101
36_201303030.880746873348600022023-10-26360.88097964937009998
36_201203230.929195316855602972022-11-15360.92910898448388002
36_201107160.937294966726028972022-03-09360.93755859741233805
36_201102021.008166145780822021-09-26361.00836946657255
36_201101101.01708706265256012021-09-03361.01688021151108
36_201304270.8754267705506432023-12-20360.87473757872638203
36_201103081.008979921299572021-10-30361.00979501161264
36_201210100.913909705721074992023-06-04360.91441111923921004
36_201310210.981836033382424982024-06-14360.98231827111984305
36_201210040.9138261902586132023-05-29360.914160343724289
36_201306230.909090909090908952024-02-15360.90975254730713295
36_201207030.880979649370099982023-02-25360.88043669660151402
36_201307230.943218260705526952024-03-16360.94357425929420602
36_201310070.972762645914396982024-05-31360.97276264591439698
36_201108160.953288846520495952022-04-09360.95265313899209303
36_201105290.954380606986065972022-01-20360.95520106982519803
36_201401061.00290843445992992024-08-30361.00270730973629
36_201112230.860289057123193042022-08-16360.86065926499698797
36_201207130.853752241099632992023-03-07360.853679358033123
36_201301050.879198171267803972023-08-30360.87904360056258801
36_201104200.958129730765545972021-12-12360.95776266641126295
36_201111290.856164383561644042022-07-23360.85616438356164404
36_201309021.011940902651292024-04-26361.0111223458038401
36_201105040.972384286269934012021-12-26360.97153405226853196
36_201205180.896057347670251032023-01-10360.89533530307099995
36_201205170.879430129276228992023-01-09360.88004928275983496
36_201102051.009183570491472021-09-29361.00918357049147
36_201205050.895656068069860982022-12-28360.89605734767025103
36_201205240.896539358077820042023-01-16360.895816536773269
36_201104091.003009027081242021-12-01361.0037137408411101
36_201107130.937294966726028972022-03-06360.93641726753441301
36_201401290.986874568242375962024-09-22360.98765432098765404
36_201301130.888020602077967962023-09-07360.88786291396608397
36_201108180.950660709192889032022-04-11360.95029934429345198
36_201312020.972195216799533022024-07-26360.97247884858504297
36_201109150.9270418095856122022-05-09360.92652645233021402
36_201210110.911577028258887982023-06-05360.91124476034262802
36_201211050.9133254178463792023-06-30360.91365920511649201
36_201210120.911244760342628022023-06-06360.91124476034262802
36_201201030.847242226552570982022-08-27360.84652501481418796
36_201401260.970779535967381982024-09-19360.97049689440993803
36_201205280.888178346211919052023-01-20360.88802060207796796
36_201401250.972195216799533022024-09-18360.97247884858504297
36_201212210.895094880057285992023-08-15360.89549565684606403
36_201304100.875656742556918062023-12-03360.87619381407167296
36_201208310.859180341953776022023-04-25360.85932800549969901
36_201209010.872676498821887032023-04-26360.87199162888036297
36_201305260.882690440462529982024-01-18360.88308018368067798

Generated 2024-09-21 14:27:17.231 UTC