[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 459 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120611 | 0.89031339031338996 | 2023-03-28 | 36 | 0.88991723769689401 |
| 36_20110505 | 0.973046608932568 | 2022-02-18 | 36 | 0.97370983446932802 |
| 36_20131116 | 0.98667982239763197 | 2024-09-01 | 36 | 0.986777185711466 |
| 36_20130420 | 0.87673154480098203 | 2024-02-04 | 36 | 0.87734690296543305 |
| 36_20130923 | 0.97030855812148298 | 2024-07-09 | 36 | 0.97030855812148298 |
| 36_20110510 | 0.97703957010258902 | 2022-02-23 | 36 | 0.97627648149956103 |
| 36_20110626 | 0.90130689499774697 | 2022-04-11 | 36 | 0.90179457119668105 |
| 36_20120821 | 0.84638171815488805 | 2023-06-07 | 36 | 0.84666836000338697 |
| 36_20110207 | 1.0134792743488401 | 2021-11-23 | 36 | 1.0131712259371799 |
| 36_20130822 | 0.99049128367670403 | 2024-06-07 | 36 | 0.99147332936744004 |
| 36_20130310 | 0.87719298245613997 | 2023-12-25 | 36 | 0.87680841736080695 |
| 36_20120201 | 0.896619743566753 | 2022-11-17 | 36 | 0.89694142972463897 |
| 36_20110316 | 0.97703957010258902 | 2021-12-30 | 36 | 0.97789947193428495 |
| 36_20110209 | 1.01276078590237 | 2021-11-25 | 36 | 1.01224820325944 |
| 36_20121117 | 0.913826190258613 | 2023-09-03 | 36 | 0.91457837936711195 |
| 36_20130622 | 0.90415913200723297 | 2024-04-07 | 36 | 0.90375056484410299 |
| 36_20140115 | 0.98444575703878701 | 2024-10-31 | 36 | 0.98463962189838505 |
| 36_20130902 | 1.01194090265129 | 2024-06-18 | 36 | 1.0111223458038401 |
| 36_20130527 | 0.878966335589347 | 2024-03-12 | 36 | 0.87881184638368903 |
| 36_20110809 | 0.93589143659335505 | 2022-05-25 | 36 | 0.93632958801498101 |
| 36_20110721 | 0.94804702313234701 | 2022-05-06 | 36 | 0.94741828517290405 |
| 36_20130513 | 0.87153564580791398 | 2024-02-27 | 36 | 0.87123192193762 |
| 36_20130308 | 0.88621056362991801 | 2023-12-23 | 36 | 0.88573959255978696 |
| 36_20120219 | 0.94984802431610904 | 2022-12-05 | 36 | 0.95057034220532299 |
| 36_20110325 | 0.98619329388560195 | 2022-01-08 | 36 | 0.98541584548679495 |
| 36_20130809 | 0.97914422794477596 | 2024-05-25 | 36 | 0.97876088871488698 |
| 36_20131119 | 0.97876088871488698 | 2024-09-04 | 36 | 0.97866510080250502 |
| 36_20130126 | 0.89790787465206101 | 2023-11-12 | 36 | 0.89806915132465204 |
| 36_20130818 | 0.97904836498923098 | 2024-06-03 | 36 | 0.97971980013716098 |
| 36_20120620 | 0.893655049151028 | 2023-04-06 | 36 | 0.89405453732677698 |
| 36_20110123 | 1.01502233049127 | 2021-11-08 | 36 | 1.01553772722657 |
| 36_20111208 | 0.83528232542599401 | 2022-09-23 | 36 | 0.83507306889352795 |
| 36_20120818 | 0.84609527032743903 | 2023-06-04 | 36 | 0.84559445290038904 |
| 36_20131021 | 0.98183603338242498 | 2024-08-06 | 36 | 0.98231827111984305 |
| 36_20130522 | 0.879120879120879 | 2024-03-07 | 36 | 0.87989441267047996 |
| 36_20130624 | 0.91374269005847997 | 2024-04-09 | 36 | 0.91365920511649201 |
| 36_20130629 | 0.91249201569486305 | 2024-04-14 | 36 | 0.91324200913242004 |
| 36_20121007 | 0.91466203237903598 | 2023-07-24 | 36 | 0.914160343724289 |
| 36_20120223 | 0.94831673779042203 | 2022-12-09 | 36 | 0.94858660595712396 |
| 36_20120421 | 0.92945441026117703 | 2023-02-05 | 36 | 0.93005952380952395 |
| 36_20130601 | 0.89055125122450796 | 2024-03-17 | 36 | 0.89102735453978399 |
| 36_20121207 | 0.89078923926598996 | 2023-09-23 | 36 | 0.89126559714794995 |
| 36_20120529 | 0.88817834621191905 | 2023-03-15 | 36 | 0.88873089228581603 |
| 36_20130906 | 0.98872849515522998 | 2024-06-22 | 36 | 0.98775187672856601 |
| 36_20130411 | 0.868885220262403 | 2024-01-26 | 36 | 0.868432479374729 |
| 36_20110104 | 1.0300782859497299 | 2021-10-20 | 36 | 1.02923013585838 |
| 36_20120630 | 0.88284629645978596 | 2023-04-16 | 36 | 0.88315817362889704 |
| 36_20111022 | 0.87054931661878698 | 2022-08-07 | 36 | 0.87130783305741899 |
| 36_20121221 | 0.89509488005728599 | 2023-10-07 | 36 | 0.89549565684606403 |
| 36_20130227 | 0.893096365097794 | 2023-12-14 | 36 | 0.89317613433369103 |
| 36_20110224 | 1.0251153254741201 | 2021-12-10 | 36 | 1.02585145670907 |
| 36_20110419 | 0.96052252425319395 | 2022-02-02 | 36 | 0.96061479346781897 |
| 36_20120531 | 0.88668203582195404 | 2023-03-17 | 36 | 0.88731144631765801 |
| 36_20120801 | 0.86311065078543103 | 2023-05-18 | 36 | 0.86378163600241897 |
| 36_20130712 | 0.92867756315007399 | 2024-04-27 | 36 | 0.92850510677808695 |
| 36_20140119 | 0.97732603596559797 | 2024-11-04 | 36 | 0.97761266986020101 |
| 36_20120324 | 0.92893636785880196 | 2023-01-08 | 36 | 0.92962721948498706 |
| 36_20121024 | 0.90637179370978005 | 2023-08-10 | 36 | 0.906864967806294 |
| 36_20110507 | 0.96052252425319395 | 2022-02-20 | 36 | 0.96052252425319395 |
| 36_20110528 | 0.957946163425615 | 2022-03-13 | 36 | 0.95748755266181496 |
| 36_20130425 | 0.87519691930684396 | 2024-02-09 | 36 | 0.87504375218760899 |
| 36_20121018 | 0.90768811836253105 | 2023-08-04 | 36 | 0.90834771550549598 |
| 36_20120222 | 0.95712098009188395 | 2022-12-08 | 36 | 0.956571647216377 |
| 36_20110608 | 0.94011469399266701 | 2022-03-24 | 36 | 0.94055680963130195 |
| 36_20120303 | 0.93423019431988097 | 2022-12-18 | 36 | 0.933794005042488 |
| 36_20111120 | 0.87237197941202105 | 2022-09-05 | 36 | 0.87183958151700103 |
| 36_20120305 | 0.93431748108007096 | 2022-12-20 | 36 | 0.933881210310049 |
| 36_20121101 | 0.924812725423102 | 2023-08-18 | 36 | 0.92498381278327602 |
| 36_20130328 | 0.87565674255691806 | 2024-01-12 | 36 | 0.875426770550643 |
| 36_20120705 | 0.87703911594457096 | 2023-04-21 | 36 | 0.876424189307625 |
| 36_20131025 | 0.97551458394303003 | 2024-08-10 | 36 | 0.97580015612802495 |
| 36_20110206 | 1.0132738879319101 | 2021-11-22 | 36 | 1.0133765707336799 |
| 36_20120824 | 0.85550517580631402 | 2023-06-10 | 36 | 0.854846982390152 |
| 36_20120903 | 0.87138375740676199 | 2023-06-20 | 36 | 0.87092840968472396 |
| 36_20130801 | 0.944376239493814 | 2024-05-17 | 36 | 0.94357425929420602 |
| 36_20111001 | 0.91482938431982397 | 2022-07-17 | 36 | 0.91482938431982397 |
| 36_20110910 | 0.94179694857788698 | 2022-06-26 | 36 | 0.94241824521722795 |
| 36_20110527 | 0.95895665515918704 | 2022-03-12 | 36 | 0.95960080606467701 |
| 36_20130223 | 0.89126559714794995 | 2023-12-10 | 36 | 0.89142449634515997 |
| 36_20131016 | 0.98222178567920604 | 2024-08-01 | 36 | 0.98145058396309703 |
| 36_20120122 | 0.88983804947499601 | 2022-11-07 | 36 | 0.89015488695032896 |
| 36_20120325 | 0.91861106007716298 | 2023-01-09 | 36 | 0.91785222579164805 |
| 36_20130617 | 0.91717875813996197 | 2024-04-02 | 36 | 0.91751536838241998 |
| 36_20130518 | 0.88082445168677903 | 2024-03-03 | 36 | 0.88136788295434498 |
| 36_20131210 | 0.97599063048994705 | 2024-09-25 | 36 | 0.97608589555880898 |
| 36_20130807 | 0.96908615175889101 | 2024-05-23 | 36 | 0.96861681518791198 |
| 36_20120310 | 0.92157404847479496 | 2022-12-25 | 36 | 0.92233905183545495 |
| 36_20131214 | 0.98415510284420804 | 2024-09-29 | 36 | 0.98454267992517497 |
| 36_20130505 | 0.88206756637558403 | 2024-02-19 | 36 | 0.88160098739310599 |
| 36_20120426 | 0.92980009298000899 | 2023-02-10 | 36 | 0.92980009298000899 |
| 36_20130404 | 0.87070091423595997 | 2024-01-19 | 36 | 0.87092840968472396 |
| 36_20120113 | 0.85609108809177303 | 2022-10-29 | 36 | 0.85565157867716302 |
| 36_20120413 | 0.91751536838241998 | 2023-01-28 | 36 | 0.91802074726888805 |
| 36_20130503 | 0.88175645886606102 | 2024-02-17 | 36 | 0.88160098739310599 |
| 36_20120312 | 0.92421441774491697 | 2022-12-27 | 36 | 0.92438528378628204 |
| 36_20111102 | 0.85251491901108301 | 2022-08-18 | 36 | 0.85244224703776295 |
| 36_20130716 | 0.93196644920782901 | 2024-05-01 | 36 | 0.93196644920782901 |
| 36_20111115 | 0.879120879120879 | 2022-08-31 | 36 | 0.87958483595742798 |
| 36_20140223 | 0.98648515339844101 | 2024-12-09 | 36 | 0.98599881680141999 |
| 36_20120928 | 0.90301607368611203 | 2023-07-15 | 36 | 0.90334236675700097 |
| 36_20110712 | 0.93492894540015004 | 2022-04-27 | 36 | 0.93554121059032702 |
| 36_20110719 | 0.94670074789359104 | 2022-05-04 | 36 | 0.94634238667549897 |
| 36_20130727 | 0.94366330093422701 | 2024-05-12 | 36 | 0.94410876132930499 |
| 36_20130220 | 0.89589679268948197 | 2023-12-07 | 36 | 0.89541547277936995 |
| 36_20130819 | 0.97342548427917897 | 2024-06-04 | 36 | 0.973046608932568 |
| 36_20140111 | 0.99651220727453904 | 2024-10-27 | 36 | 0.99651220727453904 |
| 36_20110430 | 0.967960507211306 | 2022-02-13 | 36 | 0.96767950454809404 |
| 36_20120427 | 0.91466203237903598 | 2023-02-11 | 36 | 0.91491308325709098 |
| 36_20120505 | 0.89565606806986098 | 2023-02-19 | 36 | 0.89605734767025103 |
| 36_20130207 | 0.87788605039065903 | 2023-11-24 | 36 | 0.87819443224729998 |
| 36_20110328 | 0.98794704603833206 | 2022-01-11 | 36 | 0.98804465961861498 |
| 36_20110926 | 0.90260853867677604 | 2022-07-12 | 36 | 0.90309762485324696 |
| 36_20120330 | 0.920895110046966 | 2023-01-14 | 36 | 0.920895110046966 |
| 36_20131010 | 0.97181729834791097 | 2024-07-26 | 36 | 0.97096805515098605 |
| 36_20111218 | 0.85866391894212601 | 2022-10-03 | 36 | 0.85814811636488497 |
| 36_20110603 | 0.94670074789359104 | 2022-03-19 | 36 | 0.94598429666067596 |
| 36_20110324 | 0.98000784006272101 | 2022-01-07 | 36 | 0.98010389101244699 |
| 36_20121022 | 0.90744101633393803 | 2023-08-08 | 36 | 0.90785292782569205 |
| 36_20111106 | 0.85800085800085801 | 2022-08-22 | 36 | 0.85748585148345102 |
| 36_20120412 | 0.91149393856530903 | 2023-01-27 | 36 | 0.91141086401749904 |
| 36_20120406 | 0.91149393856530903 | 2023-01-21 | 36 | 0.91149393856530903 |
| 36_20120129 | 0.89039266316445598 | 2022-11-14 | 36 | 0.89023413157660503 |
| 36_20120404 | 0.914160343724289 | 2023-01-19 | 36 | 0.913826190258613 |
| 36_20120607 | 0.89790787465206101 | 2023-03-24 | 36 | 0.89710235937920502 |
| 36_20130602 | 0.89070989578694204 | 2024-03-18 | 36 | 0.890075656430797 |
| 36_20140214 | 0.97380465478625 | 2024-11-30 | 36 | 0.97427903351519896 |
| 36_20110610 | 0.92072553171899496 | 2022-03-26 | 36 | 0.92131932927952798 |
| 36_20131204 | 0.97228974234321797 | 2024-09-19 | 36 | 0.97266802840190603 |
Generated 2024-11-13 09:54:40.274 UTC