[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 459 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130523 | 0.87458457232814402 | 2024-01-15 | 36 | 0.87420229041000097 |
| 36_20120601 | 0.88206756637558403 | 2023-01-24 | 36 | 0.88129020886578002 |
| 36_20131220 | 1.000100010001 | 2024-08-13 | 36 | 1.00030009002701 |
| 36_20120924 | 0.89357519435260502 | 2023-05-19 | 36 | 0.89421443262094202 |
| 36_20131128 | 0.98687456824237596 | 2024-07-22 | 36 | 0.98765432098765404 |
| 36_20110602 | 0.95229025807066003 | 2022-01-24 | 36 | 0.95274390243902396 |
| 36_20120731 | 0.86311065078543103 | 2023-03-25 | 36 | 0.86288722064026202 |
| 36_20110707 | 0.90260853867677604 | 2022-02-28 | 36 | 0.90244562765093395 |
| 36_20110801 | 0.96562379297025902 | 2022-03-25 | 36 | 0.96646370928771597 |
| 36_20121214 | 0.90456806874717299 | 2023-08-08 | 36 | 0.90391394739220798 |
| 36_20140118 | 0.975895384014834 | 2024-09-11 | 36 | 0.97570494682408004 |
| 36_20130616 | 0.90309762485324696 | 2024-02-08 | 36 | 0.90228277542181701 |
| 36_20120413 | 0.91751536838241998 | 2022-12-06 | 36 | 0.91802074726888805 |
| 36_20140220 | 0.98087297694948505 | 2024-10-14 | 36 | 0.98096919756719603 |
| 36_20110425 | 0.96366965404259397 | 2021-12-17 | 36 | 0.96450617283950602 |
| 36_20130121 | 0.88896790825851202 | 2023-09-15 | 36 | 0.88833614639779701 |
| 36_20120523 | 0.90285301552907204 | 2023-01-15 | 36 | 0.90326077138469896 |
| 36_20130604 | 0.89174246477617303 | 2024-01-27 | 36 | 0.89086859688195996 |
| 36_20121009 | 0.91390970572107499 | 2023-06-03 | 36 | 0.91374269005847997 |
| 36_20110508 | 0.97134531325886397 | 2021-12-30 | 36 | 0.97134531325886397 |
| 36_20110112 | 1.0111223458038401 | 2021-09-05 | 36 | 1.0104071940992201 |
| 36_20120329 | 0.93135885256589401 | 2022-11-21 | 36 | 0.93101201005492995 |
| 36_20130505 | 0.88206756637558403 | 2023-12-28 | 36 | 0.88160098739310599 |
| 36_20130428 | 0.88237889349686704 | 2023-12-21 | 36 | 0.88253463948459998 |
| 36_20111002 | 0.91692646249770804 | 2022-05-26 | 36 | 0.91734703238235005 |
| 36_20110928 | 0.90350560173473105 | 2022-05-22 | 36 | 0.90358724134815205 |
| 36_20110524 | 0.95428953144383999 | 2022-01-15 | 36 | 0.95356155239820695 |
| 36_20110731 | 0.95356155239820695 | 2022-03-24 | 36 | 0.95310712924132701 |
| 36_20120902 | 0.87115602404390602 | 2023-04-27 | 36 | 0.87138375740676199 |
| 36_20110206 | 1.0132738879319101 | 2021-09-30 | 36 | 1.0133765707336799 |
| 36_20110322 | 0.98376783079193297 | 2021-11-13 | 36 | 0.98386462022825605 |
| 36_20130731 | 0.94491165076065398 | 2024-03-24 | 36 | 0.94553706505294999 |
| 36_20140102 | 1.0124531740406999 | 2024-08-26 | 36 | 1.01224820325944 |
| 36_20110310 | 1.00633994163228 | 2021-11-01 | 36 | 1.0070493454179299 |
| 36_20121019 | 0.88841506751954502 | 2023-06-13 | 36 | 0.88817834621191905 |
| 36_20121002 | 0.91617040769583102 | 2023-05-27 | 36 | 0.91642228739002896 |
| 36_20110428 | 0.96404126096596898 | 2021-12-20 | 36 | 0.96385542168674698 |
| 36_20110917 | 0.913325417846379 | 2022-05-11 | 36 | 0.91324200913242004 |
| 36_20130216 | 0.90326077138469896 | 2023-10-11 | 36 | 0.90326077138469896 |
| 36_20140130 | 0.98736176935229103 | 2024-09-23 | 36 | 0.98726429065060695 |
| 36_20110222 | 1.0295480284155301 | 2021-10-16 | 36 | 1.03018440300814 |
| 36_20130821 | 0.97456388266250804 | 2024-04-14 | 36 | 0.974089226573154 |
| 36_20111028 | 0.86229197206174002 | 2022-06-21 | 36 | 0.86258949365996695 |
| 36_20130618 | 0.91751536838241998 | 2024-02-10 | 36 | 0.91692646249770804 |
| 36_20110412 | 0.97437396472766302 | 2021-12-04 | 36 | 0.97418412079883099 |
| 36_20131022 | 0.98164327083537894 | 2024-06-15 | 36 | 0.98096919756719603 |
| 36_20121018 | 0.90768811836253105 | 2023-06-12 | 36 | 0.90834771550549598 |
| 36_20130805 | 0.97096805515098605 | 2024-03-29 | 36 | 0.97059108997379395 |
| 36_20110523 | 0.95428953144383999 | 2022-01-14 | 36 | 0.95501862286314598 |
| 36_20120909 | 0.87742388347810796 | 2023-05-04 | 36 | 0.87673154480098203 |
| 36_20120920 | 0.88175645886606102 | 2023-05-15 | 36 | 0.88214537755822198 |
| 36_20130606 | 0.88920505068468803 | 2024-01-29 | 36 | 0.88857295183934604 |
| 36_20111012 | 0.90211998195760001 | 2022-06-05 | 36 | 0.90277150853119104 |
| 36_20130614 | 0.90000900009000095 | 2024-02-06 | 36 | 0.89960417416336802 |
| 36_20110709 | 0.90530508781459396 | 2022-03-02 | 36 | 0.90456806874717299 |
| 36_20140221 | 0.98212531919072898 | 2024-10-15 | 36 | 0.98183603338242498 |
| 36_20110114 | 1.0092854259184501 | 2021-09-07 | 36 | 1.00897992129957 |
| 36_20120704 | 0.88097964937009998 | 2023-02-26 | 36 | 0.88152327221438698 |
| 36_20111115 | 0.879120879120879 | 2022-07-09 | 36 | 0.87958483595742798 |
| 36_20111009 | 0.90277150853119104 | 2022-06-02 | 36 | 0.90195724722648196 |
| 36_20131127 | 0.98736176935229103 | 2024-07-21 | 36 | 0.98726429065060695 |
| 36_20130530 | 0.87927547700694597 | 2024-01-22 | 36 | 0.87966220971147102 |
| 36_20110815 | 0.95328884652049595 | 2022-04-08 | 36 | 0.95347063310449998 |
| 36_20110607 | 0.93905531035778 | 2022-01-29 | 36 | 0.93843843843843799 |
| 36_20110502 | 0.97172286463900504 | 2021-12-24 | 36 | 0.97077953596738198 |
| 36_20110621 | 0.89726334679228403 | 2022-02-12 | 36 | 0.89686098654708502 |
| 36_20120201 | 0.896619743566753 | 2022-09-25 | 36 | 0.89694142972463897 |
| 36_20111229 | 0.85954959601169001 | 2022-08-22 | 36 | 0.85999312005504003 |
| 36_20111217 | 0.86095566078346997 | 2022-08-10 | 36 | 0.86140063743647199 |
| 36_20110505 | 0.973046608932568 | 2021-12-27 | 36 | 0.97370983446932802 |
| 36_20120806 | 0.85660442007880799 | 2023-03-31 | 36 | 0.85623769158318397 |
| 36_20110806 | 0.94562647754137097 | 2022-03-30 | 36 | 0.94482237339380204 |
| 36_20120721 | 0.84882437823614298 | 2023-03-15 | 36 | 0.84846427965382698 |
| 36_20131015 | 0.98029604940692106 | 2024-06-08 | 36 | 0.98106543706465199 |
| 36_20110306 | 1.0172939979654101 | 2021-10-28 | 36 | 1.01739749720216 |
| 36_20131229 | 1.00421771440048 | 2024-08-22 | 36 | 1.0038144950813099 |
| 36_20110510 | 0.97703957010258902 | 2022-01-01 | 36 | 0.97627648149956103 |
| 36_20110723 | 0.96153846153846201 | 2022-03-16 | 36 | 0.96089170750456399 |
| 36_20120802 | 0.861178091629349 | 2023-03-27 | 36 | 0.86088154269972506 |
| 36_20110221 | 1.02901831652603 | 2021-10-15 | 36 | 1.02891243955139 |
| 36_20111010 | 0.90146939511403601 | 2022-06-03 | 36 | 0.90211998195760001 |
| 36_20120215 | 0.94161958568738202 | 2022-10-09 | 36 | 0.94206311822892097 |
| 36_20131109 | 0.97608589555880898 | 2024-07-03 | 36 | 0.97608589555880898 |
| 36_20131111 | 0.98039215686274495 | 2024-07-05 | 36 | 0.97981579463060897 |
| 36_20130626 | 0.91340884179758897 | 2024-02-18 | 36 | 0.913158615651539 |
| 36_20121120 | 0.91701054562127504 | 2023-07-15 | 36 | 0.91692646249770804 |
| 36_20130502 | 0.88245675961877901 | 2023-12-25 | 36 | 0.88276836158192096 |
| 36_20111208 | 0.83528232542599401 | 2022-08-01 | 36 | 0.83507306889352795 |
| 36_20120506 | 0.88715400993612503 | 2022-12-29 | 36 | 0.88660342228920996 |
| 36_20130824 | 0.98823994465856302 | 2024-04-17 | 36 | 0.98872849515522998 |
| 36_20140218 | 0.98116169544741005 | 2024-10-12 | 36 | 0.98202887164882602 |
| 36_20121227 | 0.894294401717045 | 2023-08-21 | 36 | 0.89445438282647605 |
| 36_20120624 | 0.88121254846668995 | 2023-02-16 | 36 | 0.88144557073600704 |
| 36_20120707 | 0.85638434529416796 | 2023-03-01 | 36 | 0.85579803166452695 |
| 36_20120711 | 0.85947571981091497 | 2023-03-05 | 36 | 0.85903272914698003 |
| 36_20130619 | 0.91717875813996197 | 2024-02-11 | 36 | 0.91810503121557097 |
| 36_20110314 | 0.976371802382347 | 2021-11-05 | 36 | 0.97694411879640497 |
| 36_20130602 | 0.89070989578694204 | 2024-01-25 | 36 | 0.890075656430797 |
| 36_20110422 | 0.95904862376522504 | 2021-12-14 | 36 | 0.95895665515918704 |
| 36_20120611 | 0.89031339031338996 | 2023-02-03 | 36 | 0.88991723769689401 |
| 36_20130522 | 0.879120879120879 | 2024-01-14 | 36 | 0.87989441267047996 |
| 36_20110804 | 0.95748755266181496 | 2022-03-28 | 36 | 0.95702938080199096 |
| 36_20121122 | 0.91987857602796397 | 2023-07-17 | 36 | 0.91903317709769305 |
| 36_20131223 | 1.01276078590237 | 2024-08-16 | 36 | 1.01224820325944 |
| 36_20120914 | 0.875426770550643 | 2023-05-09 | 36 | 0.87596355991590802 |
| 36_20140222 | 0.98212531919072898 | 2024-10-16 | 36 | 0.98241477551822398 |
| 36_20110606 | 0.938174312787316 | 2022-01-28 | 36 | 0.93879083740142699 |
| 36_20130511 | 0.87290502793296099 | 2024-01-03 | 36 | 0.87275266189561895 |
| 36_20110515 | 0.96098404766480905 | 2022-01-06 | 36 | 0.96190842631781504 |
| 36_20120323 | 0.92919531685560297 | 2022-11-15 | 36 | 0.92910898448388002 |
| 36_20110419 | 0.96052252425319395 | 2021-12-11 | 36 | 0.96061479346781897 |
| 36_20130115 | 0.896378630333453 | 2023-09-09 | 36 | 0.89629828807027001 |
| 36_20121210 | 0.89206066012488805 | 2023-08-04 | 36 | 0.89190153407063899 |
| 36_20130718 | 0.94099934130046103 | 2024-03-11 | 36 | 0.94073377234242705 |
| 36_20120726 | 0.84331253162422004 | 2023-03-20 | 36 | 0.84381064889038904 |
| 36_20110714 | 0.92669817440459601 | 2022-03-07 | 36 | 0.927041809585612 |
| 36_20130909 | 0.98687456824237596 | 2024-05-03 | 36 | 0.98697196999605197 |
| 36_20131013 | 0.98463962189838505 | 2024-06-06 | 36 | 0.98473658296405697 |
| 36_20110404 | 0.98522167487684698 | 2021-11-26 | 36 | 0.98493056239535104 |
| 36_20121108 | 0.91575091575091605 | 2023-07-03 | 36 | 0.91516427198682204 |
| 36_20111027 | 0.85925416738271199 | 2022-06-20 | 36 | 0.85859019489997401 |
| 36_20110207 | 1.0134792743488401 | 2021-10-01 | 36 | 1.0131712259371799 |
| 36_20120317 | 0.93641726753441301 | 2022-11-09 | 36 | 0.93597903406963701 |
| 36_20120708 | 0.85697146285028702 | 2023-03-02 | 36 | 0.85719183953368805 |
| 36_20110527 | 0.95895665515918704 | 2022-01-18 | 36 | 0.95960080606467701 |
| 36_20111214 | 0.83948959032907999 | 2022-08-07 | 36 | 0.839278220730172 |
| 36_20110915 | 0.927041809585612 | 2022-05-09 | 36 | 0.92652645233021402 |
| 36_20130609 | 0.89758549501840001 | 2024-02-01 | 36 | 0.89790787465206101 |
Generated 2024-09-21 17:20:14.951 UTC