[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 209 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130219 | 0.89477451682176101 | 2023-12-05 | 36 | 0.89485458612975399 |
| 36_20121002 | 0.91617040769583102 | 2023-07-18 | 36 | 0.91642228739002896 |
| 36_20131223 | 1.01276078590237 | 2024-10-07 | 36 | 1.01224820325944 |
| 36_20120723 | 0.85034013605442205 | 2023-05-08 | 36 | 0.84990651028386899 |
| 36_20131008 | 0.97276264591439698 | 2024-07-23 | 36 | 0.97200622083981303 |
| 36_20120303 | 0.93423019431988097 | 2022-12-17 | 36 | 0.933794005042488 |
| 36_20130427 | 0.875426770550643 | 2024-02-10 | 36 | 0.87473757872638203 |
| 36_20110914 | 0.92344630159756202 | 2022-06-29 | 36 | 0.92344630159756202 |
| 36_20120919 | 0.88370448921880496 | 2023-07-05 | 36 | 0.88323617735382398 |
| 36_20121004 | 0.913826190258613 | 2023-07-20 | 36 | 0.914160343724289 |
| 36_20130113 | 0.88802060207796796 | 2023-10-29 | 36 | 0.88786291396608397 |
| 36_20120304 | 0.945000945000945 | 2022-12-18 | 36 | 0.94517958412098302 |
| 36_20121120 | 0.91701054562127504 | 2023-09-05 | 36 | 0.91692646249770804 |
| 36_20110114 | 1.0092854259184501 | 2021-10-29 | 36 | 1.00897992129957 |
| 36_20130224 | 0.89094796863863102 | 2023-12-10 | 36 | 0.89031339031338996 |
| 36_20130922 | 0.96702446571898304 | 2024-07-07 | 36 | 0.96627693496956202 |
| 36_20130815 | 0.99098206322465598 | 2024-05-30 | 36 | 0.99088386841062204 |
| 36_20130509 | 0.87757788503729695 | 2024-02-22 | 36 | 0.87719298245613997 |
| 36_20130720 | 0.93923170846247805 | 2024-05-04 | 36 | 0.93914350112697198 |
| 36_20111030 | 0.86535133264105202 | 2022-08-14 | 36 | 0.86572591117652198 |
| 36_20140112 | 0.98970704671417298 | 2024-10-27 | 36 | 0.98872849515522998 |
| 36_20110804 | 0.95748755266181496 | 2022-05-19 | 36 | 0.95702938080199096 |
| 36_20121119 | 0.91835797593902102 | 2023-09-04 | 36 | 0.91844232182218999 |
| 36_20130710 | 0.91954022988505801 | 2024-04-24 | 36 | 0.91903317709769305 |
| 36_20130110 | 0.87973959707926497 | 2023-10-26 | 36 | 0.88043669660151402 |
| 36_20120510 | 0.89557585527494199 | 2023-02-23 | 36 | 0.89541547277936995 |
| 36_20110609 | 0.93826233814974702 | 2022-03-24 | 36 | 0.93808630393996295 |
| 36_20110411 | 0.97437396472766302 | 2022-01-24 | 36 | 0.97513408093612897 |
| 36_20110911 | 0.93248787765759 | 2022-06-26 | 36 | 0.93187960115553103 |
| 36_20110901 | 0.93597903406963701 | 2022-06-16 | 36 | 0.93554121059032702 |
| 36_20130913 | 0.98338086340839803 | 2024-06-28 | 36 | 0.98347757671125102 |
| 36_20130111 | 0.883314194859111 | 2023-10-27 | 36 | 0.88284629645978596 |
| 36_20110801 | 0.96562379297025902 | 2022-05-16 | 36 | 0.96646370928771597 |
| 36_20140224 | 0.97761266986020101 | 2024-12-09 | 36 | 0.97818644233590901 |
| 36_20120308 | 0.93923170846247805 | 2022-12-22 | 36 | 0.93984962406015005 |
| 36_20110502 | 0.97172286463900504 | 2022-02-14 | 36 | 0.97077953596738198 |
| 36_20130929 | 0.98183603338242498 | 2024-07-14 | 36 | 0.98251129887993705 |
| 36_20130701 | 0.92072553171899496 | 2024-04-15 | 36 | 0.92081031307550598 |
| 36_20110706 | 0.89621796020792299 | 2022-04-20 | 36 | 0.89629828807027001 |
| 36_20120809 | 0.85918034195377602 | 2023-05-25 | 36 | 0.85925416738271199 |
| 36_20120109 | 0.83787180561374097 | 2022-10-24 | 36 | 0.83787180561374097 |
| 36_20110524 | 0.95428953144383999 | 2022-03-08 | 36 | 0.95356155239820695 |
| 36_20120114 | 0.85733882030178299 | 2022-10-29 | 36 | 0.85807448086493898 |
| 36_20120901 | 0.87267649882188703 | 2023-06-17 | 36 | 0.87199162888036297 |
| 36_20120512 | 0.88605351763246498 | 2023-02-25 | 36 | 0.88550429469582903 |
| 36_20130615 | 0.90587915572062705 | 2024-03-30 | 36 | 0.90661831368993695 |
| 36_20120319 | 0.93545369504209497 | 2023-01-02 | 36 | 0.93545369504209497 |
| 36_20111120 | 0.87237197941202105 | 2022-09-04 | 36 | 0.87183958151700103 |
| 36_20120420 | 0.93431748108007096 | 2023-02-03 | 36 | 0.93361964335729597 |
| 36_20130730 | 0.94535829079221001 | 2024-05-14 | 36 | 0.94526892901030302 |
| 36_20121029 | 0.91049804242920895 | 2023-08-14 | 36 | 0.91033227127901695 |
| 36_20140125 | 0.97219521679953302 | 2024-11-09 | 36 | 0.97247884858504297 |
| 36_20111121 | 0.86835706842653704 | 2022-09-05 | 36 | 0.86873425419164296 |
| 36_20110412 | 0.97437396472766302 | 2022-01-25 | 36 | 0.97418412079883099 |
| 36_20110702 | 0.89421443262094202 | 2022-04-16 | 36 | 0.894294401717045 |
| 36_20120608 | 0.89373491822325501 | 2023-03-24 | 36 | 0.89389469920443398 |
| 36_20130409 | 0.875426770550643 | 2024-01-23 | 36 | 0.87496718873042301 |
| 36_20121206 | 0.89166295140436902 | 2023-09-21 | 36 | 0.89142449634515997 |
| 36_20140107 | 1.000100010001 | 2024-10-22 | 36 | 1.00030009002701 |
| 36_20140129 | 0.98687456824237596 | 2024-11-13 | 36 | 0.98765432098765404 |
| 36_20110903 | 0.92421441774491697 | 2022-06-18 | 36 | 0.92387287509238702 |
| 36_20121129 | 0.90826521344232503 | 2023-09-14 | 36 | 0.90892564988183999 |
| 36_20130531 | 0.88284629645978596 | 2024-03-15 | 36 | 0.882301041115228 |
| 36_20111220 | 0.86798021005121095 | 2022-10-04 | 36 | 0.86745315752949304 |
| 36_20130512 | 0.87054931661878698 | 2024-02-25 | 36 | 0.87085256466080296 |
| 36_20130517 | 0.87904360056258801 | 2024-03-01 | 36 | 0.87888908419757406 |
| 36_20110715 | 0.92954080684142004 | 2022-04-29 | 36 | 0.92893636785880196 |
| 36_20130329 | 0.87619381407167296 | 2024-01-12 | 36 | 0.87627059235892002 |
| 36_20120419 | 0.92928166527274403 | 2023-02-02 | 36 | 0.92988655384043095 |
| 36_20120910 | 0.87673154480098203 | 2023-06-26 | 36 | 0.87703911594457096 |
| 36_20130309 | 0.87788605039065903 | 2023-12-23 | 36 | 0.87842586085734398 |
| 36_20120505 | 0.89565606806986098 | 2023-02-18 | 36 | 0.89605734767025103 |
| 36_20120918 | 0.88354833009365596 | 2023-07-04 | 36 | 0.88425148112123098 |
| 36_20110621 | 0.89726334679228403 | 2022-04-05 | 36 | 0.89686098654708502 |
| 36_20130308 | 0.88621056362991801 | 2023-12-22 | 36 | 0.88573959255978696 |
| 36_20130328 | 0.87565674255691806 | 2024-01-11 | 36 | 0.875426770550643 |
| 36_20121209 | 0.89301661010894795 | 2023-09-24 | 36 | 0.893655049151028 |
| 36_20110228 | 1.0143016533117 | 2021-12-13 | 36 | 1.01450745662981 |
| 36_20120120 | 0.87989441267047996 | 2022-11-04 | 36 | 0.88066930867459303 |
| 36_20121130 | 0.90843023255813904 | 2023-09-15 | 36 | 0.908182726364545 |
| 36_20110206 | 1.0132738879319101 | 2021-11-21 | 36 | 1.0133765707336799 |
| 36_20131005 | 0.98048828316501602 | 2024-07-20 | 36 | 0.98077677520596296 |
| 36_20120515 | 0.87427872005595397 | 2023-02-28 | 36 | 0.87450808919982503 |
| 36_20131105 | 0.98212531919072898 | 2024-08-20 | 36 | 0.98183603338242498 |
| 36_20120324 | 0.92893636785880196 | 2023-01-07 | 36 | 0.92962721948498706 |
| 36_20130716 | 0.93196644920782901 | 2024-04-30 | 36 | 0.93196644920782901 |
| 36_20120117 | 0.878966335589347 | 2022-11-01 | 36 | 0.87858021437357203 |
| 36_20110409 | 1.00300902708124 | 2022-01-22 | 36 | 1.0037137408411101 |
| 36_20120529 | 0.88817834621191905 | 2023-03-14 | 36 | 0.88873089228581603 |
| 36_20130128 | 0.90399566082082805 | 2023-11-13 | 36 | 0.90407738902450097 |
| 36_20140128 | 0.98164327083537894 | 2024-11-12 | 36 | 0.98106543706465199 |
| 36_20131026 | 0.97599063048994705 | 2024-08-10 | 36 | 0.97580015612802495 |
| 36_20110107 | 1.0231225700839 | 2021-10-22 | 36 | 1.02354145342886 |
| 36_20120427 | 0.91466203237903598 | 2023-02-10 | 36 | 0.91491308325709098 |
| 36_20111108 | 0.87604029785370097 | 2022-08-23 | 36 | 0.87581012436503802 |
| 36_20131029 | 0.96655712352599998 | 2024-08-13 | 36 | 0.96693096112937504 |
| 36_20130916 | 0.98648515339844101 | 2024-07-01 | 36 | 0.98619329388560195 |
| 36_20110113 | 1.0084711577248899 | 2021-10-28 | 36 | 1.00938730190774 |
| 36_20120814 | 0.84947332653754704 | 2023-05-30 | 36 | 0.84940117217361799 |
| 36_20120425 | 0.93196644920782901 | 2023-02-08 | 36 | 0.93196644920782901 |
| 36_20131206 | 0.97770825185764598 | 2024-09-20 | 36 | 0.97809076682316098 |
| 36_20130527 | 0.878966335589347 | 2024-03-11 | 36 | 0.87881184638368903 |
| 36_20121122 | 0.91987857602796397 | 2023-09-07 | 36 | 0.91903317709769305 |
| 36_20121125 | 0.90244562765093395 | 2023-09-10 | 36 | 0.90260853867677604 |
| 36_20110820 | 0.95247166396799698 | 2022-06-04 | 36 | 0.95183704549781101 |
| 36_20110601 | 0.96126117466115502 | 2022-03-16 | 36 | 0.96061479346781897 |
| 36_20110305 | 1.01224820325944 | 2021-12-18 | 36 | 1.01183851057371 |
| 36_20140104 | 1.01276078590237 | 2024-10-19 | 36 | 1.01224820325944 |
| 36_20130619 | 0.91717875813996197 | 2024-04-03 | 36 | 0.91810503121557097 |
| 36_20110811 | 0.93668040464593505 | 2022-05-26 | 36 | 0.93729496672602897 |
| 36_20140111 | 0.99651220727453904 | 2024-10-26 | 36 | 0.99651220727453904 |
| 36_20121220 | 0.89782725803555397 | 2023-10-05 | 36 | 0.89750493627715 |
Generated 2024-11-13 03:46:36.719 UTC