[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 321 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130602 | 0.89070989578694204 | 2024-03-15 | 36 | 0.890075656430797 |
| 36_20111023 | 0.87214372928658601 | 2022-08-05 | 36 | 0.87183958151700103 |
| 36_20111028 | 0.86229197206174002 | 2022-08-10 | 36 | 0.86258949365996695 |
| 36_20130730 | 0.94535829079221001 | 2024-05-12 | 36 | 0.94526892901030302 |
| 36_20110427 | 0.96246390760346501 | 2022-02-07 | 36 | 0.96320554806395697 |
| 36_20120906 | 0.868885220262403 | 2023-06-20 | 36 | 0.86964083833376804 |
| 36_20130918 | 0.98658247829518597 | 2024-07-01 | 36 | 0.98599881680141999 |
| 36_20130427 | 0.875426770550643 | 2024-02-08 | 36 | 0.87473757872638203 |
| 36_20110221 | 1.02901831652603 | 2021-12-04 | 36 | 1.02891243955139 |
| 36_20121201 | 0.90342397687234599 | 2023-09-14 | 36 | 0.90424088977303596 |
| 36_20110101 | 1.0398253093480301 | 2021-10-14 | 36 | 1.0398253093480301 |
| 36_20110114 | 1.0092854259184501 | 2021-10-27 | 36 | 1.00897992129957 |
| 36_20120112 | 0.85149863760218003 | 2022-10-25 | 36 | 0.85171620815944105 |
| 36_20131207 | 0.97618117922686498 | 2024-09-19 | 36 | 0.97599063048994705 |
| 36_20120515 | 0.87427872005595397 | 2023-02-26 | 36 | 0.87450808919982503 |
| 36_20110930 | 0.91290852656563803 | 2022-07-13 | 36 | 0.91307523739956198 |
| 36_20120625 | 0.87657784011220197 | 2023-04-08 | 36 | 0.87596355991590802 |
| 36_20110602 | 0.95229025807066003 | 2022-03-15 | 36 | 0.95274390243902396 |
| 36_20130108 | 0.87780898876404501 | 2023-10-22 | 36 | 0.87788605039065903 |
| 36_20130317 | 0.85800085800085801 | 2023-12-29 | 36 | 0.85844278478839398 |
| 36_20121003 | 0.91617040769583102 | 2023-07-17 | 36 | 0.91575091575091605 |
| 36_20120406 | 0.91149393856530903 | 2023-01-18 | 36 | 0.91149393856530903 |
| 36_20131125 | 0.98697196999605197 | 2024-09-07 | 36 | 0.98638784770171595 |
| 36_20121107 | 0.91340884179758897 | 2023-08-21 | 36 | 0.91399323645005004 |
| 36_20110912 | 0.923361034164358 | 2022-06-25 | 36 | 0.92395823708768399 |
| 36_20130817 | 0.98039215686274495 | 2024-05-30 | 36 | 0.98010389101244699 |
| 36_20131016 | 0.98222178567920604 | 2024-07-29 | 36 | 0.98145058396309703 |
| 36_20120116 | 0.87842586085734398 | 2022-10-29 | 36 | 0.878966335589347 |
| 36_20120828 | 0.85418980097377595 | 2023-06-11 | 36 | 0.853606487409304 |
| 36_20130519 | 0.87750087750087802 | 2024-03-01 | 36 | 0.87665468571929495 |
| 36_20110615 | 0.91124476034262802 | 2022-03-28 | 36 | 0.91074681238615696 |
| 36_20131202 | 0.97219521679953302 | 2024-09-14 | 36 | 0.97247884858504297 |
| 36_20120624 | 0.88121254846668995 | 2023-04-07 | 36 | 0.88144557073600704 |
| 36_20110726 | 0.95328884652049595 | 2022-05-08 | 36 | 0.95392540303348305 |
| 36_20121024 | 0.90637179370978005 | 2023-08-07 | 36 | 0.906864967806294 |
| 36_20120320 | 0.93589143659335505 | 2023-01-01 | 36 | 0.93589143659335505 |
| 36_20121017 | 0.91041514930808398 | 2023-07-31 | 36 | 0.91000091000090999 |
| 36_20120430 | 0.89573629523468301 | 2023-02-11 | 36 | 0.89557585527494199 |
| 36_20130120 | 0.89469446184128099 | 2023-11-03 | 36 | 0.89533530307099995 |
| 36_20121216 | 0.90244562765093395 | 2023-09-29 | 36 | 0.90195724722648196 |
| 36_20130906 | 0.98872849515522998 | 2024-06-19 | 36 | 0.98775187672856601 |
| 36_20130601 | 0.89055125122450796 | 2024-03-14 | 36 | 0.89102735453978399 |
| 36_20130819 | 0.97342548427917897 | 2024-06-01 | 36 | 0.973046608932568 |
| 36_20120811 | 0.86006708523264797 | 2023-05-25 | 36 | 0.86028905712319304 |
| 36_20130405 | 0.87619381407167296 | 2024-01-17 | 36 | 0.87604029785370097 |
| 36_20110829 | 0.93747070404049904 | 2022-06-11 | 36 | 0.93764650726676002 |
| 36_20111207 | 0.842034355001684 | 2022-09-19 | 36 | 0.84238901524724097 |
| 36_20121006 | 0.91457837936711195 | 2023-07-20 | 36 | 0.91457837936711195 |
| 36_20110710 | 0.91182638825567597 | 2022-04-22 | 36 | 0.91199270405836796 |
| 36_20110505 | 0.973046608932568 | 2022-02-15 | 36 | 0.97370983446932802 |
| 36_20111113 | 0.879120879120879 | 2022-08-26 | 36 | 0.87981699806440306 |
| 36_20130310 | 0.87719298245613997 | 2023-12-22 | 36 | 0.87680841736080695 |
| 36_20120204 | 0.90950432014552096 | 2022-11-17 | 36 | 0.90884304280650696 |
| 36_20120415 | 0.92919531685560297 | 2023-01-27 | 36 | 0.93014603292717002 |
| 36_20130113 | 0.88802060207796796 | 2023-10-27 | 36 | 0.88786291396608397 |
| 36_20120426 | 0.92980009298000899 | 2023-02-07 | 36 | 0.92980009298000899 |
| 36_20130629 | 0.91249201569486305 | 2024-04-11 | 36 | 0.91324200913242004 |
| 36_20120214 | 0.94161958568738202 | 2022-11-27 | 36 | 0.94144228958764797 |
| 36_20130418 | 0.86926286509040296 | 2024-01-30 | 36 | 0.86948960959916499 |
| 36_20121129 | 0.90826521344232503 | 2023-09-12 | 36 | 0.90892564988183999 |
| 36_20120403 | 0.914160343724289 | 2023-01-15 | 36 | 0.914745700695207 |
| 36_20130424 | 0.87443161944735903 | 2024-02-05 | 36 | 0.87496718873042301 |
| 36_20121219 | 0.90252707581227398 | 2023-10-02 | 36 | 0.90309762485324696 |
| 36_20130309 | 0.87788605039065903 | 2023-12-21 | 36 | 0.87842586085734398 |
| 36_20120507 | 0.88967971530249101 | 2023-02-18 | 36 | 0.89015488695032896 |
| 36_20131122 | 0.97856933163714599 | 2024-09-04 | 36 | 0.97962382445141105 |
| 36_20110921 | 0.90744101633393803 | 2022-07-04 | 36 | 0.90661831368993695 |
| 36_20110531 | 0.96098404766480905 | 2022-03-13 | 36 | 0.96126117466115502 |
| 36_20120502 | 0.89686098654708502 | 2023-02-13 | 36 | 0.896378630333453 |
| 36_20110208 | 1.0124531740406999 | 2021-11-21 | 36 | 1.01276078590237 |
| 36_20130315 | 0.86482746692034895 | 2023-12-27 | 36 | 0.86535133264105202 |
| 36_20130609 | 0.89758549501840001 | 2024-03-22 | 36 | 0.89790787465206101 |
| 36_20131031 | 0.96908615175889101 | 2024-08-13 | 36 | 0.96964995636575202 |
| 36_20131225 | 1.0124531740406999 | 2024-10-07 | 36 | 1.01224820325944 |
| 36_20131213 | 0.98347757671125102 | 2024-09-25 | 36 | 0.982704402515723 |
| 36_20120903 | 0.87138375740676199 | 2023-06-17 | 36 | 0.87092840968472396 |
| 36_20110501 | 0.97134531325886397 | 2022-02-11 | 36 | 0.97228974234321797 |
| 36_20130921 | 0.97446891444162897 | 2024-07-04 | 36 | 0.97494394072340795 |
| 36_20120801 | 0.86311065078543103 | 2023-05-15 | 36 | 0.86378163600241897 |
| 36_20110105 | 1.0312467773538201 | 2021-10-18 | 36 | 1.03199174406605 |
| 36_20130723 | 0.94321826070552695 | 2024-05-05 | 36 | 0.94357425929420602 |
| 36_20110903 | 0.92421441774491697 | 2022-06-16 | 36 | 0.92387287509238702 |
| 36_20110618 | 0.89501476774366795 | 2022-03-31 | 36 | 0.89533530307099995 |
| 36_20120318 | 0.94037991348504801 | 2022-12-30 | 36 | 0.94037991348504801 |
| 36_20110228 | 1.0143016533117 | 2021-12-11 | 36 | 1.01450745662981 |
| 36_20110927 | 0.90252707581227398 | 2022-07-10 | 36 | 0.90244562765093395 |
| 36_20131211 | 0.976371802382347 | 2024-09-23 | 36 | 0.97580015612802495 |
| 36_20110220 | 1.0312467773538201 | 2021-12-03 | 36 | 1.03209825575395 |
| 36_20110815 | 0.95328884652049595 | 2022-05-28 | 36 | 0.95347063310449998 |
| 36_20110603 | 0.94670074789359104 | 2022-03-16 | 36 | 0.94598429666067596 |
| 36_20130521 | 0.87881184638368903 | 2024-03-03 | 36 | 0.87796312554872702 |
| 36_20110804 | 0.95748755266181496 | 2022-05-17 | 36 | 0.95702938080199096 |
| 36_20120201 | 0.896619743566753 | 2022-11-14 | 36 | 0.89694142972463897 |
| 36_20130417 | 0.86527645582763701 | 2024-01-29 | 36 | 0.865051903114187 |
| 36_20131120 | 0.97962382445141105 | 2024-09-02 | 36 | 0.98039215686274495 |
| 36_20120902 | 0.87115602404390602 | 2023-06-16 | 36 | 0.87138375740676199 |
| 36_20140221 | 0.98212531919072898 | 2024-12-04 | 36 | 0.98183603338242498 |
| 36_20130326 | 0.87267649882188703 | 2024-01-07 | 36 | 0.87260034904014006 |
| 36_20130507 | 0.87734690296543305 | 2024-02-18 | 36 | 0.87657784011220197 |
| 36_20130621 | 0.91533180778031997 | 2024-04-03 | 36 | 0.915415598681801 |
| 36_20121206 | 0.89166295140436902 | 2023-09-19 | 36 | 0.89142449634515997 |
| 36_20131214 | 0.98415510284420804 | 2024-09-26 | 36 | 0.98454267992517497 |
| 36_20110512 | 0.96525096525096499 | 2022-02-22 | 36 | 0.965064659332175 |
| 36_20130904 | 1.01224820325944 | 2024-06-17 | 36 | 1.01183851057371 |
| 36_20120417 | 0.93536619586568104 | 2023-01-29 | 36 | 0.93589143659335505 |
| 36_20131028 | 0.97153405226853196 | 2024-08-10 | 36 | 0.97059108997379395 |
| 36_20120310 | 0.92157404847479496 | 2022-12-22 | 36 | 0.92233905183545495 |
| 36_20120103 | 0.84724222655257098 | 2022-10-16 | 36 | 0.84652501481418796 |
| 36_20120113 | 0.85609108809177303 | 2022-10-26 | 36 | 0.85565157867716302 |
| 36_20110415 | 0.964785335262904 | 2022-01-26 | 36 | 0.96497153333976604 |
| 36_20111125 | 0.87130783305741899 | 2022-09-07 | 36 | 0.87161160986664299 |
| 36_20120912 | 0.87680841736080695 | 2023-06-26 | 36 | 0.87757788503729695 |
Generated 2024-11-10 11:02:23.376 UTC