[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 305  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201302080.879043600562588012023-10-02360.878966335589347
36_201204290.899280575539567972022-12-21360.89952325267608202
36_201311080.981161695447410052024-07-01360.98202887164882602
36_201212270.8942944017170452023-08-20360.89445438282647605
36_201306070.888572951839346042024-01-29360.88896790825851202
36_201310300.970685303824500022024-06-22360.969932104752667
36_201103160.977039570102589022021-11-06360.97789947193428495
36_201208180.846095270327439032023-04-11360.84559445290038904
36_201208140.849473326537547042023-04-07360.84940117217361799
36_201102101.012760785902372021-10-03361.01276078590237
36_201308311.00704934541792992024-04-23361.00613743837408
36_201312010.970779535967381982024-07-24360.97049689440993803
36_201204060.911493938565309032022-11-28360.91149393856530903
36_201111030.8536064874093042022-06-26360.85426277122842997
36_201203060.934492103541724962022-10-28360.93492894540015004
36_201204140.923275782476225992022-12-06360.923020121838656
36_201306120.901469395114036012024-02-03360.90057636887608095
36_201106150.911244760342628022022-02-05360.91074681238615696
36_201207300.861623298293985982023-03-23360.86221762372822897
36_201302120.885818052971919962023-10-06360.88566114604552304
36_201103071.008979921299572021-10-28361.00816614578082
36_201109070.936592675845274952022-04-30360.93632958801498101
36_201110140.892140244446427032022-06-06360.89285714285714302
36_201304140.868809730668983042023-12-06360.86896072297532101
36_201111170.878580214373572032022-07-10360.87935279634189201
36_201110010.914829384319823972022-05-24360.91482938431982397
36_201312201.0001000100012024-08-12361.00030009002701
36_201202230.948316737790422032022-10-16360.94858660595712396
36_201112310.857265323617659952022-08-23360.85726532361765995
36_201312040.972289742343217972024-07-27360.97266802840190603
36_201205310.886682035821954042023-01-22360.88731144631765801
36_201202120.929368029739776952022-10-05360.92850510677808695
36_201206240.881212548466689952023-02-15360.88144557073600704
36_201212160.902445627650933952023-08-09360.90195724722648196
36_201304280.882378893496867042023-12-20360.88253463948459998
36_201212140.904568068747172992023-08-07360.90391394739220798
36_201205210.903097624853246962023-01-12360.90366889571660902
36_201212170.903016073686112032023-08-10360.90342397687234599
36_201401150.984445757038787012024-09-07360.98463962189838505
36_201107090.905305087814593962022-03-01360.90456806874717299
36_201301070.877886050390659032023-08-31360.87742388347810796
36_201308180.979048364989230982024-04-10360.97971980013716098
36_201108310.938086303939962952022-04-23360.93896713615023497
36_201210290.910498042429208952023-06-22360.91033227127901695
36_201110020.916926462497708042022-05-25360.91734703238235005
36_201307150.9337940050424882024-03-07360.93423019431988097
36_201106030.946700747893591042022-01-24360.94598429666067596
36_201112240.855578370978781982022-08-16360.85499316005472004
36_201312120.984445757038787012024-08-04360.98463962189838505
36_201106120.9094216078574032022-02-02360.90991810737033696
36_201311090.976085895558808982024-07-02360.97608589555880898
36_201112190.866551126516465042022-08-11360.86715227193895295
36_201303300.871080139372822032023-11-21360.87077673284569801
36_201110080.899604174163368022022-05-31360.89984702600557898
36_201311250.986971969996051972024-07-18360.98638784770171595
36_201204230.932314003356329972022-12-15360.93274881074526605
36_201106240.907276356378152962022-02-14360.90744101633393803
36_201310130.984639621898385052024-06-05360.98473658296405697
36_201312060.977708251857645982024-07-29360.97809076682316098
36_201104150.9647853352629042021-12-06360.96497153333976604
36_201206080.893734918223255012023-01-30360.89389469920443398
36_201204020.9147457006952072022-11-24360.91399323645005004
36_201107240.956388676358072012022-03-16360.95721259691777505
36_201203170.936417267534413012022-11-08360.93597903406963701
36_201111260.869187309865276042022-07-19360.86858334057152797
36_201105050.9730466089325682021-12-26360.97370983446932802
36_201102071.01347927434884012021-09-30361.0131712259371799
36_201308210.974563882662508042024-04-13360.974089226573154
36_201307190.939055310357782024-03-11360.93905531035778
36_201205130.882534639484599982023-01-04360.88284629645978596
36_201312170.996313639533724982024-08-09360.99581756622186801
36_201210050.916674305619213042023-05-29360.91583478340507396
36_201206150.892140244446427032023-02-06360.89142449634515997
36_201112200.867980210051210952022-08-12360.86745315752949304
36_201101131.00847115772488992021-09-05361.00938730190774
36_201205170.879430129276228992023-01-08360.88004928275983496
36_201012291.03124677735382012021-08-21361.03060908997217
36_201202060.923958237087683992022-09-29360.92319054652880395
36_201308110.988239944658563022024-04-03360.98745926730522404
36_201112130.838996560114103952022-08-05360.83913736678694295
36_201104160.972762645914396982021-12-07360.97191175041306299
36_201305060.876885303402314962023-12-28360.87719298245613997
36_201301300.902853015529072042023-09-23360.90317919075144504
36_201107010.901794571196681052022-02-21360.90122566690699402
36_201209170.883704489218804962023-05-11360.88370448921880496
36_201105220.958221540820238032022-01-12360.95803793830235695
36_201210110.911577028258887982023-06-04360.91124476034262802
36_201311170.987654320987654042024-07-10360.98667982239763197
36_201103140.9763718023823472021-11-04360.97694411879640497
36_201303150.864827466920348952023-11-06360.86535133264105202
36_201205100.895575855274941992023-01-01360.89541547277936995
36_201307030.920047842487809022024-02-24360.92064076597311695
36_201111090.876040297853700972022-07-02360.87619381407167296
36_201311020.977612669860201012024-06-25360.97818644233590901
36_201304150.864677907479464052023-12-07360.86422953936565605
36_201307170.932661816825218982024-03-09360.933096948772977
36_201306150.905879155720627052024-02-06360.90661831368993695
36_201207100.859475719810914972023-03-03360.85969738651994498
36_201110310.853752241099632992022-06-23360.85346078347699905
36_201308270.991375037176563942024-04-19360.99058940069341295
36_201210270.906453952139230972023-06-20360.90587915572062705
36_201308170.980392156862744952024-04-09360.98010389101244699
36_201205180.896057347670251032023-01-09360.89533530307099995
36_201210180.907688118362531052023-06-11360.90834771550549598
36_201107160.937294966726028972022-03-08360.93755859741233805
36_201303020.883236177353823982023-10-24360.88284629645978596
36_201207170.847888756995082042023-03-10360.84781687155574403
36_201105200.961908426317815042022-01-10360.96172340834775905
36_201309240.970120294916570042024-05-17360.96946194861851698
36_201104020.985998816801419992021-11-23360.98531875061582397
36_201203200.935891436593355052022-11-11360.93589143659335505
36_201206010.882067566375584032023-01-23360.88129020886578002
36_201101111.01533150573661992021-09-03361.0158472165786301
36_201101091.01378751013787992021-09-01361.0143016533117
36_201302180.894614421184469992023-10-12360.89389469920443398
36_201204030.9141603437242892022-11-25360.914745700695207
36_201203080.939231708462478052022-10-30360.93984962406015005
36_201101151.006036217303822021-09-07361.00613743837408
36_201206280.874355163067238042023-02-19360.87481410200332399
36_201106180.895014767743667952022-02-08360.89533530307099995
36_201108140.951384264104272012022-04-06360.95075109336375696
36_201206250.876577840112201972023-02-16360.87596355991590802
36_201304020.872981230903535972023-11-24360.87328617587983604
36_201310160.982221785679206042024-06-08360.98145058396309703
36_201303270.872600349040140062023-11-18360.87320991966468697
36_201402090.987654320987654042024-10-02360.98667982239763197
36_201110240.869036238811157992022-06-16360.86979211968339598
36_201108060.945626477541370972022-03-29360.94482237339380204
36_201305080.876654685719294952023-12-30360.87750087750087802
36_201205110.8930963650977942023-01-02360.89373491822325501
36_201112120.839912649084495032022-08-04360.839278220730172
36_201107050.896780557797506982022-02-25360.896619743566753
36_201103210.982414775518223982021-11-11360.98164327083537894
36_201101301.02165917449938992021-09-22361.0207206287639099
36_201202070.923275782476225992022-09-30360.923361034164358
36_201203190.935453695042094972022-11-10360.93545369504209497
36_201401140.983477576711251022024-09-06360.982704402515723
36_201103180.971911750413062992021-11-08360.97247884858504297
36_201211230.913659205116492012023-07-17360.91449474165523503
36_201212300.881989768918680972023-08-23360.88121254846668995
36_201301210.888967908258512022023-09-14360.88833614639779701
36_201204100.919033177097693052022-12-02360.91894872266127503
36_201211200.917010545621275042023-07-14360.91692646249770804
36_201310220.981643270835378942024-06-14360.98096919756719603
36_201304040.870700914235959972023-11-26360.87092840968472396
36_201211020.927385699712510952023-06-26360.92721372276309699
36_201109100.941796948577886982022-05-03360.94241824521722795
36_201110060.901388137732107022022-05-29360.90211998195760001
36_201109270.902527075812273982022-05-20360.90244562765093395
36_201210250.898957209636821022023-06-18360.89847259658580403
36_201205300.888178346211919052023-01-21360.88739018546454895
36_201104091.003009027081242021-11-30361.0037137408411101
36_201211250.902445627650933952023-07-19360.90260853867677604
36_201311050.982125319190728982024-06-28360.98183603338242498
36_201208280.854189800973775952023-04-21360.853606487409304
36_201104081.003009027081242021-11-29361.0023053021950501
36_201210140.916422287390028962023-06-07360.91701054562127504
36_201308291.00341159943809012024-04-21361.00321027287319
36_201209100.876731544800982032023-05-04360.87703911594457096
36_201205010.896860986547085022022-12-23360.89758549501840001
36_201102251.03327133705310992021-10-18361.03295114141101
36_201401061.00290843445992992024-08-29361.00270730973629
36_201107280.952743902439023962022-03-20360.95328884652049595
36_201302250.892060660124888052023-10-19360.89214024444642703
36_201212070.890789239265989962023-07-31360.89126559714794995
36_201108210.950660709192889032022-04-13360.95084149472282997
36_201202040.909504320145520962022-09-27360.90884304280650696
36_201210260.914578379367111952023-06-19360.91466203237903598
36_201304160.865276455827637012023-12-08360.86542622241453904
36_201309210.974468914441628972024-05-14360.97494394072340795
36_201303040.883782589482987052023-10-26360.88323617735382398
36_201402080.979144227944775962024-10-01360.97924010967489195
36_201102011.008166145780822021-09-24361.0075566750629701
36_201301280.903995660820828052023-09-21360.90407738902450097
36_201311270.987361769352291032024-07-20360.98726429065060695
36_201203150.916758342500917032022-11-06360.916506278068005
36_201206020.884877444473940012023-01-24360.88558271342543404
36_201202110.930232558139534982022-10-04360.93031909945111202
36_201309250.969649956365752022024-05-18360.97049689440993803
36_201101201.02259944779630012021-09-12361.02228583111838
36_201105120.965250965250964992022-01-02360.965064659332175
36_201101071.02312257008392021-08-30361.02354145342886
36_201209040.870700914235959972023-04-28360.87145969498910703
36_201310070.972762645914396982024-05-30360.97276264591439698
36_201312301.00674519279169992024-08-22361.00684655658478
36_201308160.986290561199329012024-04-08360.98658247829518597
36_201211100.923531584780200032023-07-04360.92327578247622599
36_201209160.883782589482987052023-05-10360.88417329796640098
36_201104240.966276934969562022021-12-15360.96525096525096499
36_201110040.9068649678062942022-05-27360.90768811836253105
36_201306130.903587241348152052024-02-04360.90366889571660902
36_201111050.8482483671218932022-06-28360.84853627492575301
36_201105210.963483957992099962022-01-11360.96404126096596898
36_201305070.877346902965433052023-12-29360.87657784011220197
36_201106020.952290258070660032022-01-23360.95274390243902396
36_201209300.912492015694863052023-05-24360.912741876597298
36_201108170.951746454744455962022-04-09360.95192765349833397
36_201108020.964878425318409952022-03-25360.96394833236938504
36_201311240.986096045754855992024-07-17360.98648515339844101
36_201311120.973804654786252024-07-05360.97427903351519896
36_201108250.955292319449752012022-04-17360.95538358650998401
36_201306160.903097624853246962024-02-07360.90228277542181701
36_201209050.871535645807913982023-04-29360.87145969498910703
36_201101061.03124677735382012021-08-29361.0302905419328201
36_201203180.940379913485048012022-11-09360.94037991348504801
36_201106140.911660133102379032022-02-04360.91207588471360801
36_201102281.01430165331172021-10-21361.01450745662981
36_201201010.852079072937969032022-08-24360.85171620815944105
36_201108240.947418285172904052022-04-16360.94679038060973297
36_201105180.955566172957477032022-01-08360.95510983763132795
36_201108260.952562392836731052022-04-18360.95192765349833397
36_201108010.965623792970259022022-03-24360.96646370928771597
36_201111160.882924245099769972022-07-09360.88276836158192096
36_201207010.882456759618779012023-02-22360.88206756637558403
36_201209290.9128251939753542023-05-23360.91257528746121597
36_201102121.00411687920473992021-10-05361.00441944556047
36_201112060.8420343550016842022-07-29360.84182170216348196
36_201108190.951474785918173032022-04-11360.95156532495955903
36_201305200.879043600562588012024-01-11360.879120879120879
36_201306230.909090909090908952024-02-14360.90975254730713295
36_201102151.005530417295122021-10-08361.0053282396702501
36_201401300.987361769352291032024-09-22360.98726429065060695
36_201205150.874278720055953972023-01-06360.87450808919982503
36_201101171.002004008016032021-09-09361.00270730973629
36_201203070.934492103541724962022-10-29360.93423019431988097
36_201309170.987166831194472022024-05-10360.98726429065060695
36_201106110.923446301597562022022-02-01360.92310532631773301
36_201304270.8754267705506432023-12-19360.87473757872638203
36_201104260.963669654042593972021-12-17360.96339113680154098
36_201205280.888178346211919052023-01-19360.88802060207796796
36_201107030.893495353824160012022-02-23360.89301661010894795
36_201306020.890709895786942042024-01-24360.890075656430797
36_201311160.986679822397631972024-07-09360.986777185711466
36_201107290.960430272762197952022-03-21360.95960080606467701
36_201202150.941619585687382022022-10-08360.94206311822892097
36_201205140.878811846383689032023-01-05360.87827156156683694
36_201102081.01245317404069992021-10-01361.01276078590237
36_201207070.856384345294167962023-02-28360.85579803166452695
36_201210170.910415149308083982023-06-10360.91000091000090999
36_201311300.981161695447410052024-07-23360.98183603338242498

Generated 2024-09-20 06:25:14.775 UTC