[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 545  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201308110.988239944658563022024-05-24360.98745926730522404
36_201210250.898957209636821022023-08-08360.89847259658580403
36_201305160.880359186548111962024-02-27360.88043669660151402
36_201203250.918611060077162982023-01-06360.91785222579164805
36_201209280.903016073686112032023-07-12360.90334236675700097
36_201110260.866701334720054952022-08-08360.86685159500693498
36_201305230.874584572328144022024-03-05360.87420229041000097
36_201211130.9096697898662792023-08-27360.90975254730713295
36_201303180.861474844934527972023-12-30360.86125226078718498
36_201202050.9154155986818012022-11-18360.91558322651529001
36_201205270.891742464776173032023-03-10360.89229945569733204
36_201211100.923531584780200032023-08-24360.92327578247622599
36_201107250.9528346831824682022-05-07360.95201827875095202
36_201302140.891503967192654012023-11-28360.89110675458919997
36_201402230.986485153398441012024-12-06360.98599881680141999
36_201110050.9068649678062942022-07-18360.906864967806294
36_201310050.980488283165016022024-07-18360.98077677520596296
36_201111280.853460783476999052022-09-10360.85309674117044898
36_201106170.908430232558139042022-03-30360.90777051561365296
36_201108180.950660709192889032022-05-31360.95029934429345198
36_201211150.916674305619213042023-08-29360.91684239479233498
36_201111050.8482483671218932022-08-18360.84853627492575301
36_201107230.961538461538462012022-05-05360.96089170750456399
36_201305280.8791208791208792024-03-10360.87973959707926497
36_201110270.859254167382711992022-08-09360.85859019489997401
36_201305250.880204207376111052024-03-07360.87989441267047996
36_201105140.950479992396159992022-02-24360.95011876484560598
36_201301070.877886050390659032023-10-21360.87742388347810796
36_201103130.987947046038332062021-12-24360.98765432098765404
36_201203220.938438438438437992023-01-03360.93861460484325099
36_201205310.886682035821954042023-03-14360.88731144631765801
36_201205050.895656068069860982023-02-16360.89605734767025103
36_201201290.890392663164455982022-11-11360.89023413157660503
36_201204230.932314003356329972023-02-04360.93274881074526605
36_201105030.971722864639005042022-02-13360.97228974234321797
36_201107270.953107129241327012022-05-09360.95247166396799698
36_201312221.009183570491472024-10-04361.0092854259184501
36_201312291.004217714400482024-10-11361.0038144950813099
36_201302100.882768361581920962023-11-24360.88214537755822198
36_201301220.890154886950328962023-11-05360.89023413157660503
36_201103270.984445757038787012022-01-07360.98357430903904797
36_201012311.040582726326742021-10-13361.0400416016640699
36_201208240.855505175806314022023-06-07360.854846982390152
36_201206220.883548330093655962023-04-05360.88378258948298705
36_201211110.917431192660550952023-08-25360.91776798825257
36_201101041.03007828594972992021-10-17361.02923013585838
36_201310070.972762645914396982024-07-20360.97276264591439698
36_201204250.931966449207829012023-02-06360.93196644920782901
36_201302020.900495272399819972023-11-16360.90033312325560499
36_201207190.845880561664693052023-05-02360.84580901632411398
36_201311030.986485153398441012024-08-16360.98599881680141999
36_201304240.874431619447359032024-02-05360.87496718873042301
36_201202230.948316737790422032022-12-06360.94858660595712396
36_201205150.874278720055953972023-02-26360.87450808919982503
36_201308020.951837045497811012024-05-15360.95274390243902396
36_201201150.871991628880362972022-10-28360.87176357771772295
36_201309090.986874568242375962024-06-22360.98697196999605197
36_201203050.934317481080070962022-12-17360.933881210310049
36_201105040.972384286269934012022-02-14360.97153405226853196
36_201305040.885112409275978012024-02-15360.88542588985301895
36_201105230.954289531443839992022-03-05360.95501862286314598
36_201105100.977039570102589022022-02-20360.97627648149956103
36_201401051.009183570491472024-10-18361.0092854259184501
36_201401170.975990630489947052024-10-30360.97608589555880898
36_201309160.986485153398441012024-06-29360.98619329388560195
36_201101011.03982530934803012021-10-14361.0398253093480301
36_201212080.893255917820455992023-09-21360.89301661010894795
36_201212270.8942944017170452023-10-10360.89445438282647605
36_201101261.01245317404069992021-11-08361.01163378856854
36_201104190.960522524253193952022-01-30360.96061479346781897
36_201202180.928505106778086952022-12-01360.92816038611472096
36_201212180.9023641941887752023-10-01360.902364194188775
36_201107160.937294966726028972022-04-28360.93755859741233805
36_201210080.9131586156515392023-07-22360.91374269005847997
36_201306130.903587241348152052024-03-26360.90366889571660902
36_201103220.983767830791932972022-01-02360.98386462022825605
36_201110150.893255917820455992022-07-28360.89245872378402502
36_201107300.957579239682084032022-05-12360.95776266641126295
36_201311300.981161695447410052024-09-12360.98183603338242498
36_201109230.901550667147493992022-07-06360.90081974596883196
36_201304140.868809730668983042024-01-26360.86896072297532101
36_201107180.943663300934227012022-04-30360.94446543256516802
36_201104130.974373964727663022022-01-24360.97446891444162897
36_201401240.972478848585042972024-11-06360.97219521679953302
36_201202130.941619585687382022022-11-26360.94179694857788698
36_201402060.979623824451411052024-11-19360.98039215686274495
36_201102171.025641025641032021-11-30361.02480016396803
36_201206090.8958165367732692023-03-23360.89573629523468301
36_201311200.979623824451411052024-09-02360.98039215686274495
36_201306240.913742690058479972024-04-06360.91365920511649201
36_201208190.837380673254060962023-06-02360.83745079976551395
36_201309070.995024875621891012024-06-20360.99532198666268501
36_201306120.901469395114036012024-03-25360.90057636887608095
36_201311180.979144227944775962024-08-31360.97924010967489195
36_201205240.896539358077820042023-03-07360.895816536773269
36_201204150.929195316855602972023-01-27360.93014603292717002
36_201105130.961168781237984992022-02-23360.96190842631781504
36_201312080.977326035965597972024-09-20360.97761266986020101
36_201209190.883704489218804962023-07-03360.88323617735382398
36_201209270.8971828458639872023-07-11360.897182845863987
36_201104010.981354268891070032022-01-12360.98173964264677005
36_201210050.916674305619213042023-07-19360.91583478340507396
36_201207010.882456759618779012023-04-14360.88206756637558403
36_201106200.897585495018400012022-04-02360.89790787465206101
36_201305200.879043600562588012024-03-02360.879120879120879
36_201108050.956388676358072012022-05-18360.95721259691777505
36_201309011.01122459298212024-06-14361.01183851057371
36_201112250.8660258075690662022-10-07360.86632591180802199
36_201208150.849473326537547042023-05-29360.84961767204757899
36_201311260.986971969996051972024-09-08360.98745926730522404
36_201402110.9827044025157232024-11-24360.98202887164882602
36_201303270.872600349040140062024-01-08360.87320991966468697
36_201108010.965623792970259022022-05-14360.96646370928771597
36_201211220.919878576027963972023-09-05360.91903317709769305
36_201110060.901388137732107022022-07-19360.90211998195760001
36_201203120.924214417744916972022-12-24360.92438528378628204
36_201211040.927213722763096992023-08-18360.92669817440459601
36_201307070.921404220031328052024-04-19360.92148912642830805
36_201301170.891662951404369022023-10-31360.89086859688195996
36_201105290.954380606986065972022-03-11360.95520106982519803
36_201305150.871535645807913982024-02-26360.87138375740676199
36_201309031.01235067827495012024-06-16361.0124531740406999
36_201311150.9827044025157232024-08-28360.98202887164882602
36_201301150.8963786303334532023-10-29360.89629828807027001
36_201310260.975990630489947052024-08-08360.97580015612802495
36_201206060.901469395114036012023-03-20360.90155066714749399
36_201109180.906289650172194982022-07-01360.90628965017219498
36_201211090.922679461155194952023-08-23360.923361034164358
36_201101221.02145045965271012021-11-04361.02092904543134
36_201210270.906453952139230972023-08-10360.90587915572062705
36_201401090.996909580301067022024-10-22360.997307270370001
36_201310230.981546917942678012024-08-05360.98222178567920604
36_201303080.886210563629918012023-12-20360.88573959255978696
36_201110310.853752241099632992022-08-13360.85346078347699905
36_201402050.983284169124877042024-11-18360.98280098280098305
36_201201110.838996560114103952022-10-24360.83885580068786203
36_201109300.912908526565638032022-07-13360.91307523739956198
36_201210030.916170407695831022023-07-17360.91575091575091605
36_201206160.893016610108947952023-03-30360.89317613433369103
36_201106110.923446301597562022022-03-24360.92310532631773301
36_201107150.929540806841420042022-04-27360.92893636785880196
36_201305030.881756458866061022024-02-14360.88160098739310599
36_201308050.970968055150986052024-05-18360.97059108997379395
36_201208220.846596681341008962023-06-05360.84609527032743903
36_201106280.919455682236115962022-04-10360.92021717125241598
36_201402170.976085895558808982024-11-30360.97608589555880898
36_201108160.953288846520495952022-05-29360.95265313899209303
36_201304030.873057447180023982024-01-15360.87244808933868401
36_201111260.869187309865276042022-09-08360.86858334057152797
36_201102151.005530417295122021-11-28361.0053282396702501
36_201207270.8521516829995742023-05-10360.85171620815944105
36_201202290.951655881233345992022-12-12360.95201827875095202
36_201212160.902445627650933952023-09-29360.90195724722648196
36_201308040.964599209028649042024-05-17360.96487842531840995
36_201112300.857853650167281992022-10-12360.85763293310463096
36_201102281.01430165331172021-12-11361.01450745662981
36_201201120.851498637602180032022-10-25360.85171620815944105
36_201307180.940999341300461032024-04-30360.94073377234242705
36_201107190.946700747893591042022-05-01360.94634238667549897
36_201206070.897907874652061012023-03-21360.89710235937920502
36_201208230.848104486472732952023-06-06360.84832032575500504
36_201212280.880359186548111962023-10-11360.88012673825030796
36_201110240.869036238811157992022-08-06360.86979211968339598
36_201105300.960522524253193952022-03-12360.95987713572662703
36_201207100.859475719810914972023-04-23360.85969738651994498
36_201401230.972289742343217972024-11-05360.97266802840190603
36_201306070.888572951839346042024-03-20360.88896790825851202
36_201112160.848464279653826982022-09-28360.84810448647273295
36_201211170.9138261902586132023-08-31360.91457837936711195
36_201209200.881756458866061022023-07-04360.88214537755822198
36_201310130.984639621898385052024-07-26360.98473658296405697
36_201103190.975990630489947052021-12-30360.975895384014834
36_201201240.8867606632969762022-11-06360.88707531269404805
36_201310010.983284169124877042024-07-14360.98386462022825605
36_201201220.889838049474996012022-11-04360.89015488695032896
36_201306210.915331807780319972024-04-03360.915415598681801
36_201204040.9141603437242892023-01-16360.913826190258613
36_201301130.888020602077967962023-10-27360.88786291396608397
36_201306230.909090909090908952024-04-05360.90975254730713295
36_201206110.890313390313389962023-03-25360.88991723769689401
36_201208010.863110650785431032023-05-15360.86378163600241897
36_201211070.913408841797588972023-08-21360.91399323645005004
36_201206030.896298288070270012023-03-17360.89589679268948197
36_201202080.923275782476225992022-11-21360.92327578247622599
36_201107100.911826388255675972022-04-22360.91199270405836796
36_201202160.941796948577886982022-11-29360.94108789760963696
36_201104220.959048623765225042022-02-02360.95895665515918704
36_201306170.917178758139961972024-03-30360.91751536838241998
36_201307160.931966449207829012024-04-28360.93196644920782901
36_201310120.979144227944775962024-07-25360.97847358121330696
36_201203020.940999341300461032022-12-14360.94108789760963696
36_201207050.877039115944570962023-04-18360.876424189307625
36_201306060.889205050684688032024-03-19360.88857295183934604
36_201105190.957395883197701972022-03-01360.95748755266181496
36_201303300.871080139372822032024-01-11360.87077673284569801
36_201202200.957579239682084032022-12-03360.95684623481006603
36_201110230.872143729286586012022-08-05360.87183958151700103
36_201209110.876885303402314962023-06-25360.87619381407167296
36_201201140.857338820301782992022-10-27360.85807448086493898
36_201207310.863110650785431032023-05-14360.86288722064026202
36_201103310.979623824451411052022-01-11360.97914422794477596
36_201110140.892140244446427032022-07-27360.89285714285714302
36_201208300.8548469823901522023-06-13360.854700854700855
36_201210040.9138261902586132023-07-18360.914160343724289
36_201303010.883002207505519052023-12-13360.88370448921880496
36_201206260.874967188730423012023-04-09360.87519691930684396
36_201307260.948316737790422032024-05-08360.94804702313234701
36_201309290.981836033382424982024-07-12360.98251129887993705
36_201202150.941619585687382022022-11-28360.94206311822892097
36_201305130.871535645807913982024-02-24360.87123192193762
36_201301300.902853015529072042023-11-13360.90317919075144504
36_201211050.9133254178463792023-08-19360.91365920511649201
36_201301090.877808988764045012023-10-23360.87734690296543305
36_201203140.9233610341643582022-12-26360.92404361485862097
36_201304170.865276455827637012024-01-29360.865051903114187
36_201109110.932487877657592022-06-24360.93187960115553103
36_201208130.849040584139922012023-05-27360.84940117217361799
36_201110090.902771508531191042022-07-22360.90195724722648196
36_201112140.839489590329079992022-09-26360.839278220730172
36_201401080.997506234413965022024-10-21360.997307270370001
36_201103031.01122459298212021-12-14361.01020305081321
36_201303280.875656742556918062024-01-09360.875426770550643
36_201201040.847242226552570982022-10-17360.84781687155574403
36_201211280.910663873964119962023-09-11360.91058095064651301
36_201312070.976181179226864982024-09-19360.97599063048994705
36_201302250.892060660124888052023-12-09360.89214024444642703
36_201110220.870549316618786982022-08-04360.87130783305741899
36_201306050.890313390313389962024-03-18360.89070989578694204
36_201211200.917010545621275042023-09-03360.91692646249770804
36_201402160.976181179226864982024-11-29360.97694411879640497
36_201208110.860067085232647972023-05-25360.86028905712319304
36_201304260.875196919306843962024-02-07360.87604029785370097
36_201112060.8420343550016842022-09-18360.84182170216348196
36_201103061.01729399796541012021-12-17361.01739749720216
36_201210110.911577028258887982023-07-25360.91124476034262802
36_201212220.897424391994974042023-10-05360.89710235937920502
36_201212020.904486251808972022023-09-15360.90399566082082805
36_201106100.920725531718994962022-03-23360.92131932927952798
36_201211160.918948722661275032023-08-30360.91886428374529106
36_201110080.899604174163368022022-07-21360.89984702600557898

Generated 2024-11-10 09:40:15.610 UTC