[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 330  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201312261.010203050813212024-10-08361.01091791346543
36_201211240.910580950646513012023-09-07360.90991810737033696
36_201205140.878811846383689032023-02-25360.87827156156683694
36_201309250.969649956365752022024-07-08360.97049689440993803
36_201109020.925840199981483042022-06-15360.92644061515656795
36_201307030.920047842487809022024-04-15360.92064076597311695
36_201306280.902445627650933952024-04-10360.90211998195760001
36_201109190.907194048807040022022-07-02360.90645395213923097
36_201103101.006339941632282021-12-21361.0070493454179299
36_201306010.890551251224507962024-03-14360.89102735453978399
36_201310040.978952520802740982024-07-17360.97876088871488698
36_201208140.849473326537547042023-05-28360.84940117217361799
36_201107030.893495353824160012022-04-15360.89301661010894795
36_201208310.859180341953776022023-06-14360.85932800549969901
36_201104210.958864704190238952022-02-01360.95960080606467701
36_201101301.02165917449938992021-11-12361.0207206287639099
36_201203120.924214417744916972022-12-24360.92438528378628204
36_201307070.921404220031328052024-04-19360.92148912642830805
36_201310180.996710854181201982024-07-31360.99611515091144498
36_201201230.880669308674593032022-11-05360.88035918654811196
36_201304190.871763577717722952024-01-31360.87138375740676199
36_201103290.987947046038332062022-01-09360.98745926730522404
36_201111190.874278720055953972022-09-01360.87473757872638203
36_201212230.892777430586555012023-10-06360.89277743058655501
36_201304250.875196919306843962024-02-06360.87504375218760899
36_201201030.847242226552570982022-10-16360.84652501481418796
36_201103021.01409593347530992021-12-13361.0143016533117
36_201311220.978569331637145992024-09-04360.97962382445141105
36_201310030.976181179226864982024-07-16360.97646714188067596
36_201206190.892538379150302992023-04-02360.89237908263430299
36_201207060.864827466920348952023-04-19360.86482746692034895
36_201106250.906618313689936952022-04-07360.90587915572062705
36_201207130.853752241099632992023-04-26360.853679358033123
36_201208230.848104486472732952023-06-06360.84832032575500504
36_201306020.890709895786942042024-03-15360.890075656430797
36_201102031.00948919846558012021-11-16361.0087763542822601
36_201311040.982125319190728982024-08-17360.98241477551822398
36_201205100.895575855274941992023-02-21360.89541547277936995
36_201308130.991178511249875992024-05-26360.99029510794216702
36_201101161.00140196274785012021-10-29361.001001001001
36_201206060.901469395114036012023-03-20360.90155066714749399
36_201105250.955201069825198032022-03-07360.95556617295747703
36_201303100.877192982456139972023-12-22360.87680841736080695
36_201110220.870549316618786982022-08-04360.87130783305741899
36_201305110.872905027932960992024-02-22360.87275266189561895
36_201205180.896057347670251032023-03-01360.89533530307099995
36_201203080.939231708462478052022-12-20360.93984962406015005
36_201205310.886682035821954042023-03-14360.88731144631765801
36_201303220.8675284115554782024-01-03360.86707708315269205
36_201301170.891662951404369022023-10-31360.89086859688195996
36_201110090.902771508531191042022-07-22360.90195724722648196
36_201110160.887784090909091052022-07-29360.88825723929650002
36_201205160.874278720055953972023-02-27360.87389670540942099
36_201402160.976181179226864982024-11-29360.97694411879640497
36_201107040.898795613877404032022-04-16360.89895720963682102
36_201203170.936417267534413012022-12-29360.93597903406963701
36_201401071.0001000100012024-10-20361.00030009002701
36_201402270.970685303824500022024-12-10360.969932104752667
36_201111100.873820342537574012022-08-23360.87313367676591302
36_201210040.9138261902586132023-07-18360.914160343724289
36_201112220.8611780916293492022-10-04360.86073334480977803
36_201209050.871535645807913982023-06-19360.87145969498910703
36_201201020.847242226552570982022-10-15360.84724222655257098
36_201305060.876885303402314962024-02-17360.87719298245613997
36_201112170.860955660783469972022-09-29360.86140063743647199
36_201207100.859475719810914972023-04-23360.85969738651994498
36_201312211.00290843445992992024-10-03361.00270730973629
36_201112200.867980210051210952022-10-02360.86745315752949304
36_201204170.935366195865681042023-01-29360.93589143659335505
36_201103091.008979921299572021-12-20361.0085728693898099
36_201207180.847888756995082042023-05-01360.84853627492575301
36_201303110.865800865800866022023-12-23360.86647604193743999
36_201312241.01564086938857992024-10-06361.01636345157028
36_201111250.871307833057418992022-09-07360.87161160986664299
36_201209040.870700914235959972023-06-18360.87145969498910703
36_201103260.993147283742178982022-01-06360.99393698439518896
36_201204240.933968431867002962023-02-05360.93370681605975703
36_201302240.890947968638631022023-12-08360.89031339031338996
36_201210070.914662032379035982023-07-21360.914160343724289
36_201311270.987361769352291032024-09-09360.98726429065060695
36_201305120.870549316618786982024-02-23360.87085256466080296
36_201312040.972289742343217972024-09-16360.97266802840190603
36_201101241.01327388793191012021-11-06361.0132738879319101
36_201210120.911244760342628022023-07-26360.91124476034262802
36_201108150.953288846520495952022-05-28360.95347063310449998
36_201108240.947418285172904052022-06-06360.94679038060973297
36_201202260.952018278750952022022-12-09360.95147478591817303
36_201307300.945358290792210012024-05-12360.94526892901030302
36_201201160.878425860857343982022-10-29360.878966335589347
36_201202070.923275782476225992022-11-20360.923361034164358
36_201203210.935891436593355052023-01-02360.93580385551188505
36_201306270.911327804611319012024-04-09360.91190953857377399
36_201305200.879043600562588012024-03-02360.879120879120879
36_201311060.980872976949485052024-08-19360.98096919756719603
36_201202100.931966449207829012022-11-23360.93179276928810995
36_201401240.972478848585042972024-11-06360.97219521679953302
36_201205280.888178346211919052023-03-11360.88802060207796796
36_201102091.012760785902372021-11-22361.01224820325944
36_201305100.877192982456139972024-02-21360.87788605039065903
36_201108060.945626477541370972022-05-19360.94482237339380204
36_201203270.925411808254672952023-01-08360.92524056254626197
36_201303090.877886050390659032023-12-21360.87842586085734398
36_201303250.872676498821887032024-01-06360.87305744718002398
36_201205130.882534639484599982023-02-24360.88284629645978596
36_201106020.952290258070660032022-03-15360.95274390243902396
36_201111220.868809730668983042022-09-04360.868206285813509
36_201211090.922679461155194952023-08-23360.923361034164358
36_201105300.960522524253193952022-03-12360.95987713572662703
36_201102101.012760785902372021-11-23361.01276078590237
36_201303140.862515094014144952023-12-26360.86214328821450104
36_201210290.910498042429208952023-08-12360.91033227127901695
36_201110200.898149811388542022-08-02360.89855332914008501
36_201208220.846596681341008962023-06-05360.84609527032743903
36_201105200.961908426317815042022-03-02360.96172340834775905
36_201210260.914578379367111952023-08-09360.91466203237903598
36_201102041.008064516129032021-11-17361.00836946657255
36_201306140.900009000090000952024-03-27360.89960417416336802
36_201301030.878117316473481012023-10-17360.87757788503729695
36_201103130.987947046038332062021-12-24360.98765432098765404
36_201104081.003009027081242022-01-19361.0023053021950501
36_201104220.959048623765225042022-02-02360.95895665515918704
36_201105140.950479992396159992022-02-24360.95011876484560598
36_201210300.910498042429208952023-08-13360.91058095064651301
36_201102211.029018316526032021-12-04361.02891243955139
36_201112050.840972163821377962022-09-17360.84132592966515196
36_201308080.970120294916570042024-05-21360.97021441738624203
36_201204270.914662032379035982023-02-08360.91491308325709098
36_201206030.896298288070270012023-03-17360.89589679268948197
36_201209060.8688852202624032023-06-20360.86964083833376804
36_201210250.898957209636821022023-08-08360.89847259658580403
36_201110110.903097624853246962022-07-24360.90277150853119104
36_201202080.923275782476225992022-11-21360.92327578247622599
36_201103140.9763718023823472021-12-25360.97694411879640497
36_201303160.8611780916293492023-12-28360.86095566078346997
36_201202090.925069380203515032022-11-22360.92524056254626197
36_201312090.9758953840148342024-09-21360.97570494682408004
36_201109140.923446301597562022022-06-27360.92344630159756202
36_201307260.948316737790422032024-05-08360.94804702313234701
36_201203300.9208951100469662023-01-11360.920895110046966
36_201208080.856531049250535032023-05-22360.85638434529416796
36_201309240.970120294916570042024-07-07360.96946194861851698
36_201109030.924214417744916972022-06-16360.92387287509238702
36_201309290.981836033382424982024-07-12360.98251129887993705
36_201307290.945358290792210012024-05-11360.94589481649640605
36_201202220.957120980091883952022-12-05360.956571647216377
36_201105110.976753272123461972022-02-21360.97751710654936497
36_201205170.879430129276228992023-02-28360.88004928275983496
36_201101111.01533150573661992021-10-24361.0158472165786301
36_201310170.983477576711251022024-07-30360.98367106039740304
36_201112060.8420343550016842022-09-18360.84182170216348196
36_201401021.01245317404069992024-10-15361.01224820325944
36_201103061.01729399796541012021-12-17361.01739749720216
36_201210020.916170407695831022023-07-16360.91642228739002896
36_201211280.910663873964119962023-09-11360.91058095064651301
36_201104030.987751876728566012022-01-14360.98823994465856302
36_201302120.885818052971919962023-11-26360.88566114604552304
36_201103310.979623824451411052022-01-11360.97914422794477596
36_201302040.887626486774364952023-11-18360.88699662941280799
36_201105160.955018622863145982022-02-26360.95456281023291301
36_201303200.860807437376258982024-01-01360.86014106313435401
36_201205210.903097624853246962023-03-04360.90366889571660902
36_201211100.923531584780200032023-08-24360.92327578247622599
36_201108050.956388676358072012022-05-18360.95721259691777505
36_201301250.892299455697332042023-11-08360.89221984296930801
36_201204160.934841544358230972023-01-28360.93396843186700296
36_201108180.950660709192889032022-05-31360.95029934429345198
36_201107180.943663300934227012022-04-30360.94446543256516802
36_201107010.901794571196681052022-04-13360.90122566690699402
36_201202060.923958237087683992022-11-19360.92319054652880395
36_201103170.970214417386242032021-12-28360.969932104752667
36_201401220.973615032616103052024-11-04360.97266802840190603
36_201110030.9062075215224292022-07-16360.90555102780041696
36_201311300.981161695447410052024-09-12360.98183603338242498
36_201401200.976181179226864982024-11-02360.97599063048994705
36_201205120.886053517632464982023-02-23360.88550429469582903
36_201211020.927385699712510952023-08-16360.92721372276309699
36_201110010.914829384319823972022-07-14360.91482938431982397
36_201112270.860363073216897982022-10-09360.86051114361931003
36_201110260.866701334720054952022-08-08360.86685159500693498
36_201302090.879275477006945972023-11-23360.87973959707926497
36_201304080.8754267705506432024-01-20360.87596355991590802
36_201203070.934492103541724962022-12-19360.93423019431988097
36_201307210.947687642153146052024-05-03360.94813691096994401
36_201307230.943218260705526952024-05-05360.94357425929420602
36_201207040.880979649370099982023-04-17360.88152327221438698
36_201107170.931358852565894012022-04-29360.93057882002605596
36_201308150.990982063224655982024-05-28360.99088386841062204
36_201402050.983284169124877042024-11-18360.98280098280098305
36_201109240.899280575539567972022-07-07360.89960417416336802
36_201311280.986874568242375962024-09-10360.98765432098765404
36_201203060.934492103541724962022-12-18360.93492894540015004
36_201109180.906289650172194982022-07-01360.90628965017219498
36_201301190.888572951839346042023-11-02360.88802060207796796
36_201201220.889838049474996012022-11-04360.89015488695032896
36_201304270.8754267705506432024-02-08360.87473757872638203
36_201104190.960522524253193952022-01-30360.96061479346781897
36_201101181.00250626566415992021-10-31361.0023053021950501
36_201202190.949848024316109042022-12-02360.95057034220532299
36_201202280.951655881233345992022-12-11360.95129375951293804
36_201106120.9094216078574032022-03-25360.90991810737033696
36_201207110.859475719810914972023-04-24360.85903272914698003
36_201110140.892140244446427032022-07-27360.89285714285714302
36_201109090.937998311603039042022-06-22360.93791033577189997
36_201201270.878580214373572032022-11-09360.87796312554872702
36_201205270.891742464776173032023-03-10360.89229945569733204
36_201209190.883704489218804962023-07-03360.88323617735382398
36_201104050.985707244948250022022-01-16360.98599881680141999
36_201302170.899361453368109022023-12-01360.89984702600557898
36_201101031.029018316526032021-10-16361.02933607822954
36_201401260.970779535967381982024-11-08360.97049689440993803
36_201209080.879971840901091042023-06-22360.88066930867459303
36_201306050.890313390313389962024-03-18360.89070989578694204
36_201110310.853752241099632992022-08-13360.85346078347699905
36_201207150.845594452900389042023-04-28360.845165652467884
36_201401120.989707046714172982024-10-25360.98872849515522998
36_201102231.029018316526032021-12-06361.02870075095155
36_201310010.983284169124877042024-07-14360.98386462022825605
36_201208010.863110650785431032023-05-15360.86378163600241897
36_201105280.9579461634256152022-03-10360.95748755266181496
36_201303150.864827466920348952023-12-27360.86535133264105202
36_201306220.904159132007232972024-04-04360.90375056484410299
36_201309160.986485153398441012024-06-29360.98619329388560195
36_201206010.882067566375584032023-03-15360.88129020886578002
36_201110020.916926462497708042022-07-15360.91734703238235005
36_201109200.907029478458050042022-07-03360.90777051561365296
36_201106060.9381743127873162022-03-19360.93879083740142699
36_201106180.895014767743667952022-03-31360.89533530307099995
36_201107150.929540806841420042022-04-27360.92893636785880196
36_201104040.985221674876846982022-01-15360.98493056239535104
36_201112160.848464279653826982022-09-28360.84810448647273295
36_201308090.979144227944775962024-05-22360.97876088871488698
36_201203280.924983812783276022023-01-09360.92549745488199897
36_201302230.891265597147949952023-12-07360.89142449634515997
36_201305310.882846296459785962024-03-13360.882301041115228
36_201108210.950660709192889032022-06-03360.95084149472282997
36_201207210.848824378236142982023-05-04360.84846427965382698
36_201306190.917178758139961972024-04-01360.91810503121557097
36_201209290.9128251939753542023-07-13360.91257528746121597
36_201301220.890154886950328962023-11-05360.89023413157660503
36_201212300.881989768918680972023-10-13360.88121254846668995

Generated 2024-11-10 21:10:03.584 UTC