[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 90  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201112010.850484776322503972022-07-24360.85070182900893199
36_201106180.895014767743667952022-02-08360.89533530307099995
36_201307300.945358290792210012024-03-22360.94526892901030302
36_201212040.898472596585804032023-07-28360.89823048594269295
36_201012291.03124677735382012021-08-21361.03060908997217
36_201312241.01564086938857992024-08-16361.01636345157028
36_201207140.856971462850287022023-03-07360.85719183953368805
36_201303030.880746873348600022023-10-25360.88097964937009998
36_201212050.898957209636821022023-07-29360.89928057553956797
36_201211220.919878576027963972023-07-16360.91903317709769305
36_201210210.895575855274941992023-06-14360.89533530307099995
36_201311260.986971969996051972024-07-19360.98745926730522404
36_201101171.002004008016032021-09-09361.00270730973629
36_201203150.916758342500917032022-11-06360.916506278068005
36_201107150.929540806841420042022-03-07360.92893636785880196
36_201312201.0001000100012024-08-12361.00030009002701
36_201211050.9133254178463792023-06-29360.91365920511649201
36_201304100.875656742556918062023-12-02360.87619381407167296
36_201402210.982125319190728982024-10-14360.98183603338242498
36_201304190.871763577717722952023-12-11360.87138375740676199
36_201310110.983284169124877042024-06-03360.98328416912487704
36_201301160.895656068069860982023-09-09360.895816536773269
36_201111050.8482483671218932022-06-28360.84853627492575301
36_201205240.896539358077820042023-01-15360.895816536773269
36_201304050.876193814071672962023-11-27360.87604029785370097
36_201210170.910415149308083982023-06-10360.91000091000090999
36_201107100.911826388255675972022-03-02360.91199270405836796
36_201102041.008064516129032021-09-27361.00836946657255
36_201304240.874431619447359032023-12-16360.87496718873042301
36_201306080.8930963650977942024-01-30360.89277743058655501
36_201203070.934492103541724962022-10-29360.93423019431988097
36_201201260.8764241893076252022-09-18360.87665468571929495
36_201401100.996313639533724982024-09-02360.99581756622186801
36_201211040.927213722763096992023-06-28360.92669817440459601
36_201206170.889917237696894012023-02-08360.88912598915266305
36_201208220.846596681341008962023-04-15360.84609527032743903
36_201402260.969086151758891012024-10-19360.96964995636575202
36_201101181.00250626566415992021-09-10361.0023053021950501
36_201110150.893255917820455992022-06-07360.89245872378402502
36_201102021.008166145780822021-09-25361.00836946657255
36_201109180.906289650172194982022-05-11360.90628965017219498
36_201305300.879275477006945972024-01-21360.87966220971147102
36_201301300.902853015529072042023-09-23360.90317919075144504
36_201111160.882924245099769972022-07-09360.88276836158192096
36_201312040.972289742343217972024-07-27360.97266802840190603
36_201211160.918948722661275032023-07-10360.91886428374529106
36_201103081.008979921299572021-10-29361.00979501161264
36_201312261.010203050813212024-08-18361.01091791346543
36_201307230.943218260705526952024-03-15360.94357425929420602
36_201212180.9023641941887752023-08-11360.902364194188775
36_201210270.906453952139230972023-06-20360.90587915572062705
36_201309270.983767830791932972024-05-20360.98444575703878701
36_201203140.9233610341643582022-11-05360.92404361485862097
36_201401110.996512207274539042024-09-03360.99651220727453904
36_201202050.9154155986818012022-09-28360.91558322651529001
36_201208280.854189800973775952023-04-21360.853606487409304
36_201305200.879043600562588012024-01-11360.879120879120879
36_201202010.8966197435667532022-09-24360.89694142972463897
36_201305250.880204207376111052024-01-16360.87989441267047996
36_201201050.851716208159441052022-08-28360.85106382978723405
36_201310170.983477576711251022024-06-09360.98367106039740304
36_201401240.972478848585042972024-09-16360.97219521679953302
36_201307260.948316737790422032024-03-18360.94804702313234701
36_201303200.860807437376258982023-11-11360.86014106313435401
36_201108230.948766603415559962022-04-15360.94894666919719095
36_201109030.924214417744916972022-04-26360.92387287509238702
36_201402100.986679822397631972024-10-03360.986777185711466
36_201112290.859549596011690012022-08-21360.85999312005504003
36_201306160.903097624853246962024-02-07360.90228277542181701
36_201208240.855505175806314022023-04-17360.854846982390152
36_201210230.907441016333938032023-06-16360.90711175616836004
36_201209110.876885303402314962023-05-05360.87619381407167296
36_201205210.903097624853246962023-01-12360.90366889571660902
36_201106130.911244760342628022022-02-03360.91041514930808398
36_201206240.881212548466689952023-02-15360.88144557073600704
36_201104180.959232613908873042021-12-09360.95831336847148996
36_201308190.973425484279178972024-04-11360.973046608932568
36_201402230.986485153398441012024-10-16360.98599881680141999
36_201210250.898957209636821022023-06-18360.89847259658580403
36_201104260.963669654042593972021-12-17360.96339113680154098
36_201207080.856971462850287022023-03-01360.85719183953368805
36_201101111.01533150573661992021-09-03361.0158472165786301
36_201312190.997506234413965022024-08-11360.997307270370001
36_201310250.975514583943030032024-06-17360.97580015612802495
36_201311160.986679822397631972024-07-09360.986777185711466
36_201402270.970685303824500022024-10-20360.969932104752667
36_201307130.935453695042094972024-03-05360.93545369504209497
36_201311220.978569331637145992024-07-15360.97962382445141105
36_201109050.937119295286290012022-04-28360.93703148425787097
36_201306150.905879155720627052024-02-06360.90661831368993695
36_201212020.904486251808972022023-07-26360.90399566082082805
36_201211190.918357975939021022023-07-13360.91844232182218999
36_201401210.977708251857645982024-09-13360.97809076682316098
36_201306060.889205050684688032024-01-28360.88857295183934604
36_201309070.995024875621891012024-04-30360.99532198666268501
36_201312180.996909580301067022024-08-10360.997307270370001
36_201309021.011940902651292024-04-25361.0111223458038401
36_201306240.913742690058479972024-02-15360.91365920511649201
36_201103140.9763718023823472021-11-04360.97694411879640497
36_201207030.880979649370099982023-02-24360.88043669660151402
36_201210090.913909705721074992023-06-02360.91374269005847997
36_201211070.913408841797588972023-07-01360.91399323645005004
36_201401300.987361769352291032024-09-22360.98726429065060695
36_201110280.862291972061740022022-06-20360.86258949365996695
36_201102061.01327388793191012021-09-29361.0133765707336799
36_201101291.014404544532362021-09-21361.0148163182464001
36_201203300.9208951100469662022-11-21360.920895110046966
36_201402240.977612669860201012024-10-17360.97818644233590901
36_201211290.908265213442325032023-07-23360.90892564988183999
36_201109290.905305087814593962022-05-22360.90464990048851102
36_201208210.846381718154888052023-04-14360.84666836000338697
36_201311110.980392156862744952024-07-04360.97981579463060897
36_201211180.917178758139961972023-07-12360.91667430561921304
36_201402220.982125319190728982024-10-15360.98241477551822398
36_201302030.900333123255604992023-09-27360.90114445345588901
36_201302130.885818052971919962023-10-07360.88605351763246498
36_201112230.860289057123193042022-08-15360.86065926499698797
36_201302220.892857142857143022023-10-16360.89214024444642703
36_201207270.8521516829995742023-03-20360.85171620815944105
36_201310190.9926543577526312024-06-11360.992654357752631
36_201110120.902119981957600012022-06-04360.90277150853119104
36_201109200.907029478458050042022-05-13360.90777051561365296
36_201104110.974373964727663022021-12-02360.97513408093612897
36_201402110.9827044025157232024-10-04360.98202887164882602
36_201304120.863856254319281042023-12-04360.86460314715545605
36_201306190.917178758139961972024-02-10360.91810503121557097
36_201203190.935453695042094972022-11-10360.93545369504209497
36_201207130.853752241099632992023-03-06360.853679358033123
36_201306210.915331807780319972024-02-12360.915415598681801
36_201301030.878117316473481012023-08-27360.87757788503729695
36_201106210.897263346792284032022-02-11360.89686098654708502
36_201102011.008166145780822021-09-24361.0075566750629701
36_201311020.977612669860201012024-06-25360.97818644233590901
36_201402040.978569331637145992024-09-27360.97962382445141105
36_201202200.957579239682084032022-10-13360.95684623481006603
36_201303110.865800865800866022023-11-02360.86647604193743999
36_201308311.00704934541792992024-04-23361.00613743837408
36_201301140.895896792689481972023-09-07360.89629828807027001
36_201102281.01430165331172021-10-21361.01450745662981
36_201312281.00674519279169992024-08-20361.00684655658478
36_201306030.891981090000891992024-01-25360.89269773254775897
36_201209160.883782589482987052023-05-10360.88417329796640098
36_201307020.920810313075505982024-02-23360.92081031307550598
36_201306120.901469395114036012024-02-03360.90057636887608095
36_201109230.901550667147493992022-05-16360.90081974596883196
36_201302110.885818052971919962023-10-05360.88581805297191996
36_201306230.909090909090908952024-02-14360.90975254730713295
36_201201010.852079072937969032022-08-24360.85171620815944105
36_201104070.987264290650606952021-11-28360.98736176935229103
36_201112200.867980210051210952022-08-12360.86745315752949304
36_201112160.848464279653826982022-08-08360.84810448647273295
36_201401130.984155102844208042024-09-05360.98454267992517497
36_201110250.866701334720054952022-06-17360.86647604193743999
36_201109040.932922847280529992022-04-27360.93370681605975703
36_201108300.937382827146607032022-04-22360.93685591156080195
36_201112210.867980210051210952022-08-13360.86835706842653704
36_201206220.883548330093655962023-02-13360.88378258948298705
36_201401011.010203050813212024-08-24361.01091791346543
36_201201230.880669308674593032022-09-15360.88035918654811196
36_201308240.988239944658563022024-04-16360.98872849515522998
36_201205180.896057347670251032023-01-09360.89533530307099995
36_201303040.883782589482987052023-10-26360.88323617735382398
36_201109300.912908526565638032022-05-23360.91307523739956198
36_201305030.881756458866061022023-12-25360.88160098739310599
36_201103290.987947046038332062021-11-19360.98745926730522404
36_201206150.892140244446427032023-02-06360.89142449634515997
36_201305260.882690440462529982024-01-17360.88308018368067798
36_201207090.860215053763440982023-03-02360.86021505376344098
36_201402060.979623824451411052024-09-29360.98039215686274495
36_201304250.875196919306843962023-12-17360.87504375218760899
36_201103051.012248203259442021-10-26361.01183851057371
36_201205280.888178346211919052023-01-19360.88802060207796796
36_201211100.923531584780200032023-07-04360.92327578247622599
36_201201240.8867606632969762022-09-16360.88707531269404805
36_201301250.892299455697332042023-09-18360.89221984296930801
36_201309230.970308558121482982024-05-16360.97030855812148298
36_201109130.923275782476225992022-05-06360.92267946115519495
36_201105020.971722864639005042021-12-23360.97077953596738198
36_201209040.870700914235959972023-04-28360.87145969498910703
36_201308180.979048364989230982024-04-10360.97971980013716098
36_201305110.872905027932960992024-01-02360.87275266189561895
36_201306130.903587241348152052024-02-04360.90366889571660902
36_201203060.934492103541724962022-10-28360.93492894540015004
36_201205200.893894699204433982023-01-11360.89349535382416001
36_201112180.858663918942126012022-08-10360.85814811636488497
36_201103170.970214417386242032021-11-07360.969932104752667
36_201209130.874355163067238042023-05-07360.87412587412587395
36_201309110.986290561199329012024-05-04360.98648515339844101
36_201301020.884251481121230982023-08-26360.88487744447394001
36_201102171.025641025641032021-10-10361.02480016396803
36_201108200.952471663967996982022-04-12360.95183704549781101
36_201201290.890392663164455982022-09-21360.89023413157660503
36_201111200.872371979412021052022-07-13360.87183958151700103
36_201305070.877346902965433052023-12-29360.87657784011220197
36_201306180.917515368382419982024-02-09360.91692646249770804
36_201103071.008979921299572021-10-28361.00816614578082
36_201111190.874278720055953972022-07-12360.87473757872638203
36_201102051.009183570491472021-09-28361.00918357049147
36_201301220.890154886950328962023-09-15360.89023413157660503
36_201208270.854335753951303012023-04-20360.85477391230019695
36_201301170.891662951404369022023-09-10360.89086859688195996
36_201111100.873820342537574012022-07-03360.87313367676591302
36_201401071.0001000100012024-08-30361.00030009002701
36_201105200.961908426317815042022-01-10360.96172340834775905
36_201109250.908017797148824022022-05-18360.90744101633393803
36_201211250.902445627650933952023-07-19360.90260853867677604
36_201110140.892140244446427032022-06-06360.89285714285714302
36_201308080.970120294916570042024-03-31360.97021441738624203
36_201112280.860363073216897982022-08-20360.86036307321689798
36_201207020.879816998064403062023-02-23360.87997184090109104
36_201312020.972195216799533022024-07-25360.97247884858504297
36_201201220.889838049474996012022-09-14360.89015488695032896
36_201205230.902853015529072042023-01-14360.90326077138469896
36_201111230.868809730668983042022-07-16360.86926286509040296
36_201312090.9758953840148342024-08-01360.97570494682408004
36_201202140.941619585687382022022-10-07360.94144228958764797
36_201111240.868281670573934022022-07-17360.86828167057393402
36_201209090.877423883478107962023-05-03360.87673154480098203
36_201204050.921574048474794962022-11-27360.92225398874850095
36_201101071.02312257008392021-08-30361.02354145342886
36_201301150.8963786303334532023-09-08360.89629828807027001
36_201402160.976181179226864982024-10-09360.97694411879640497
36_201210220.907441016333938032023-06-15360.90785292782569205
36_201107240.956388676358072012022-03-16360.95721259691777505
36_201207220.849906510283868992023-03-15360.85026783436782605
36_201206050.901469395114036012023-01-27360.90090090090090102
36_201106170.908430232558139042022-02-07360.90777051561365296
36_201210130.909752547307132952023-06-06360.90975254730713295
36_201211210.918357975939021022023-07-15360.91886428374529106
36_201210050.916674305619213042023-05-29360.91583478340507396
36_201311120.973804654786252024-07-05360.97427903351519896
36_201107230.961538461538462012022-03-15360.96089170750456399
36_201108120.945805353258299952022-04-04360.94544766947149494
36_201304060.869565217391303992023-11-28360.86986778009742505
36_201105270.958956655159187042022-01-17360.95960080606467701
36_201307070.921404220031328052024-02-28360.92148912642830805
36_201303210.870700914235959972023-11-12360.87130783305741899
36_201305100.877192982456139972024-01-01360.87788605039065903
36_201312251.01245317404069992024-08-17361.01224820325944
36_201205030.898311174991016982022-12-25360.898876404494382

Generated 2024-09-21 00:41:02.352 UTC