[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 34 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131208 | 0.97732603596559797 | 2024-09-24 | 36 | 0.97761266986020101 |
| 36_20131012 | 0.97914422794477596 | 2024-07-29 | 36 | 0.97847358121330696 |
| 36_20130914 | 0.97713504006253704 | 2024-07-01 | 36 | 0.97694411879640497 |
| 36_20111220 | 0.86798021005121095 | 2022-10-06 | 36 | 0.86745315752949304 |
| 36_20120604 | 0.90285301552907204 | 2023-03-22 | 36 | 0.90334236675700097 |
| 36_20130516 | 0.88035918654811196 | 2024-03-02 | 36 | 0.88043669660151402 |
| 36_20140222 | 0.98212531919072898 | 2024-12-09 | 36 | 0.98241477551822398 |
| 36_20130716 | 0.93196644920782901 | 2024-05-02 | 36 | 0.93196644920782901 |
| 36_20131217 | 0.99631363953372498 | 2024-10-03 | 36 | 0.99581756622186801 |
| 36_20140110 | 0.99631363953372498 | 2024-10-27 | 36 | 0.99581756622186801 |
| 36_20131121 | 0.98328416912487704 | 2024-09-07 | 36 | 0.98280098280098305 |
| 36_20111204 | 0.84295709348394199 | 2022-09-20 | 36 | 0.84295709348394199 |
| 36_20110906 | 0.93580385551188505 | 2022-06-23 | 36 | 0.93641726753441301 |
| 36_20120418 | 0.93536619586568104 | 2023-02-03 | 36 | 0.93484154435823097 |
| 36_20131020 | 0.99157164105106599 | 2024-08-06 | 36 | 0.99147332936744004 |
| 36_20130427 | 0.875426770550643 | 2024-02-12 | 36 | 0.87473757872638203 |
| 36_20131124 | 0.98609604575485599 | 2024-09-10 | 36 | 0.98648515339844101 |
| 36_20140126 | 0.97077953596738198 | 2024-11-12 | 36 | 0.97049689440993803 |
| 36_20130321 | 0.87070091423595997 | 2024-01-06 | 36 | 0.87130783305741899 |
| 36_20120304 | 0.945000945000945 | 2022-12-20 | 36 | 0.94517958412098302 |
| 36_20120422 | 0.93144560357675099 | 2023-02-07 | 36 | 0.93075204765450503 |
| 36_20110102 | 1.03050288540808 | 2021-10-19 | 36 | 1.02976006590464 |
| 36_20120403 | 0.914160343724289 | 2023-01-19 | 36 | 0.914745700695207 |
| 36_20110608 | 0.94011469399266701 | 2022-03-25 | 36 | 0.94055680963130195 |
| 36_20121214 | 0.90456806874717299 | 2023-10-01 | 36 | 0.90391394739220798 |
| 36_20130117 | 0.89166295140436902 | 2023-11-04 | 36 | 0.89086859688195996 |
| 36_20110603 | 0.94670074789359104 | 2022-03-20 | 36 | 0.94598429666067596 |
| 36_20110108 | 1.01916021198532 | 2021-10-25 | 36 | 1.01916021198532 |
| 36_20131110 | 0.97618117922686498 | 2024-08-27 | 36 | 0.97694411879640497 |
| 36_20130627 | 0.91132780461131901 | 2024-04-13 | 36 | 0.91190953857377399 |
| 36_20111001 | 0.91482938431982397 | 2022-07-18 | 36 | 0.91482938431982397 |
| 36_20130101 | 0.88417329796640098 | 2023-10-19 | 36 | 0.88378258948298705 |
| 36_20131102 | 0.97761266986020101 | 2024-08-19 | 36 | 0.97818644233590901 |
| 36_20110805 | 0.95638867635807201 | 2022-05-22 | 36 | 0.95721259691777505 |
| 36_20130717 | 0.93266181682521898 | 2024-05-03 | 36 | 0.933096948772977 |
| 36_20121111 | 0.91743119266055095 | 2023-08-29 | 36 | 0.91776798825257 |
| 36_20110528 | 0.957946163425615 | 2022-03-14 | 36 | 0.95748755266181496 |
| 36_20110710 | 0.91182638825567597 | 2022-04-26 | 36 | 0.91199270405836796 |
| 36_20120309 | 0.93720712277413298 | 2022-12-25 | 36 | 0.93703148425787097 |
| 36_20130719 | 0.93905531035778 | 2024-05-05 | 36 | 0.93905531035778 |
| 36_20120622 | 0.88354833009365596 | 2023-04-09 | 36 | 0.88378258948298705 |
| 36_20130104 | 0.88269044046252998 | 2023-10-22 | 36 | 0.88276836158192096 |
| 36_20120212 | 0.92936802973977695 | 2022-11-29 | 36 | 0.92850510677808695 |
| 36_20120901 | 0.87267649882188703 | 2023-06-19 | 36 | 0.87199162888036297 |
| 36_20120330 | 0.920895110046966 | 2023-01-15 | 36 | 0.920895110046966 |
| 36_20110426 | 0.96366965404259397 | 2022-02-10 | 36 | 0.96339113680154098 |
| 36_20121013 | 0.90975254730713295 | 2023-07-31 | 36 | 0.90975254730713295 |
| 36_20101231 | 1.04058272632674 | 2021-10-17 | 36 | 1.0400416016640699 |
| 36_20131013 | 0.98463962189838505 | 2024-07-30 | 36 | 0.98473658296405697 |
| 36_20110427 | 0.96246390760346501 | 2022-02-11 | 36 | 0.96320554806395697 |
| 36_20130429 | 0.88222320247022501 | 2024-02-14 | 36 | 0.88222320247022501 |
| 36_20110704 | 0.89879561387740403 | 2022-04-20 | 36 | 0.89895720963682102 |
| 36_20130628 | 0.90244562765093395 | 2024-04-14 | 36 | 0.90211998195760001 |
| 36_20110215 | 1.00553041729512 | 2021-12-02 | 36 | 1.0053282396702501 |
| 36_20110125 | 1.0131712259371799 | 2021-11-11 | 36 | 1.0137875101378799 |
| 36_20131011 | 0.98328416912487704 | 2024-07-28 | 36 | 0.98328416912487704 |
| 36_20120601 | 0.88206756637558403 | 2023-03-19 | 36 | 0.88129020886578002 |
| 36_20130221 | 0.89333571556190805 | 2023-12-09 | 36 | 0.89349535382416001 |
| 36_20121208 | 0.89325591782045599 | 2023-09-25 | 36 | 0.89301661010894795 |
| 36_20130412 | 0.86385625431928104 | 2024-01-28 | 36 | 0.86460314715545605 |
| 36_20121103 | 0.92747171211278101 | 2023-08-21 | 36 | 0.92755774046934403 |
| 36_20130810 | 0.98039215686274495 | 2024-05-27 | 36 | 0.98087297694948505 |
| 36_20131222 | 1.00918357049147 | 2024-10-08 | 36 | 1.0092854259184501 |
| 36_20110525 | 0.95520106982519803 | 2022-03-11 | 36 | 0.95556617295747703 |
| 36_20131129 | 0.98164327083537894 | 2024-09-15 | 36 | 0.98106543706465199 |
| 36_20111019 | 0.89960417416336802 | 2022-08-05 | 36 | 0.89952325267608202 |
| 36_20120107 | 0.84324142001855096 | 2022-10-24 | 36 | 0.84317032040472195 |
| 36_20110124 | 1.0132738879319101 | 2021-11-10 | 36 | 1.0132738879319101 |
| 36_20120826 | 0.853606487409304 | 2023-06-13 | 36 | 0.85316952478457497 |
| 36_20111108 | 0.87604029785370097 | 2022-08-25 | 36 | 0.87581012436503802 |
| 36_20140128 | 0.98164327083537894 | 2024-11-14 | 36 | 0.98106543706465199 |
| 36_20130329 | 0.87619381407167296 | 2024-01-14 | 36 | 0.87627059235892002 |
| 36_20110308 | 1.00897992129957 | 2021-12-23 | 36 | 1.00979501161264 |
| 36_20130706 | 0.92541180825467295 | 2024-04-22 | 36 | 0.92532617747756096 |
| 36_20130721 | 0.94768764215314605 | 2024-05-07 | 36 | 0.94813691096994401 |
| 36_20130227 | 0.893096365097794 | 2023-12-15 | 36 | 0.89317613433369103 |
| 36_20121014 | 0.91642228739002896 | 2023-08-01 | 36 | 0.91701054562127504 |
| 36_20130609 | 0.89758549501840001 | 2024-03-26 | 36 | 0.89790787465206101 |
| 36_20130123 | 0.89078923926598996 | 2023-11-10 | 36 | 0.89063056644103999 |
| 36_20140212 | 0.98736176935229103 | 2024-11-29 | 36 | 0.98784945174355399 |
| 36_20110317 | 0.97021441738624203 | 2022-01-01 | 36 | 0.969932104752667 |
| 36_20110523 | 0.95428953144383999 | 2022-03-09 | 36 | 0.95501862286314598 |
| 36_20110304 | 1.0131712259371799 | 2021-12-19 | 36 | 1.01399310484689 |
| 36_20130526 | 0.88269044046252998 | 2024-03-12 | 36 | 0.88308018368067798 |
| 36_20110208 | 1.0124531740406999 | 2021-11-25 | 36 | 1.01276078590237 |
| 36_20110320 | 0.99019704921279295 | 2022-01-04 | 36 | 0.99117851124987599 |
| 36_20131206 | 0.97770825185764598 | 2024-09-22 | 36 | 0.97809076682316098 |
| 36_20130725 | 0.94446543256516802 | 2024-05-11 | 36 | 0.945000945000945 |
| 36_20110628 | 0.91945568223611596 | 2022-04-14 | 36 | 0.92021717125241598 |
| 36_20140117 | 0.97599063048994705 | 2024-11-03 | 36 | 0.97608589555880898 |
| 36_20110522 | 0.95822154082023803 | 2022-03-08 | 36 | 0.95803793830235695 |
| 36_20120217 | 0.95029934429345198 | 2022-12-04 | 36 | 0.951022349025202 |
| 36_20120608 | 0.89373491822325501 | 2023-03-26 | 36 | 0.89389469920443398 |
| 36_20140206 | 0.97962382445141105 | 2024-11-23 | 36 | 0.98039215686274495 |
| 36_20110818 | 0.95066070919288903 | 2022-06-04 | 36 | 0.95029934429345198 |
| 36_20120907 | 0.87650100797615904 | 2023-06-25 | 36 | 0.87627059235892002 |
| 36_20130402 | 0.87298123090353597 | 2024-01-18 | 36 | 0.87328617587983604 |
| 36_20110901 | 0.93597903406963701 | 2022-06-18 | 36 | 0.93554121059032702 |
| 36_20130423 | 0.87473757872638203 | 2024-02-08 | 36 | 0.87412587412587395 |
| 36_20110526 | 0.96209351548970601 | 2022-03-12 | 36 | 0.96144601480626901 |
| 36_20130210 | 0.88276836158192096 | 2023-11-28 | 36 | 0.88214537755822198 |
| 36_20140224 | 0.97761266986020101 | 2024-12-11 | 36 | 0.97818644233590901 |
| 36_20120310 | 0.92157404847479496 | 2022-12-26 | 36 | 0.92233905183545495 |
| 36_20121021 | 0.89557585527494199 | 2023-08-08 | 36 | 0.89533530307099995 |
| 36_20120504 | 0.908182726364545 | 2023-02-19 | 36 | 0.90768811836253105 |
| 36_20110111 | 1.0153315057366199 | 2021-10-28 | 36 | 1.0158472165786301 |
| 36_20110418 | 0.95923261390887304 | 2022-02-02 | 36 | 0.95831336847148996 |
| 36_20140211 | 0.982704402515723 | 2024-11-28 | 36 | 0.98202887164882602 |
| 36_20131230 | 1.0067451927916999 | 2024-10-16 | 36 | 1.00684655658478 |
| 36_20110930 | 0.91290852656563803 | 2022-07-17 | 36 | 0.91307523739956198 |
| 36_20111125 | 0.87130783305741899 | 2022-09-11 | 36 | 0.87161160986664299 |
| 36_20121001 | 0.91785222579164805 | 2023-07-19 | 36 | 0.91734703238235005 |
Generated 2024-11-14 05:05:28.029 UTC