[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 470 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130128 | 0.90399566082082805 | 2023-09-22 | 36 | 0.90407738902450097 |
| 36_20111114 | 0.879120879120879 | 2022-07-08 | 36 | 0.87888908419757406 |
| 36_20110116 | 1.0014019627478501 | 2021-09-09 | 36 | 1.001001001001 |
| 36_20121030 | 0.91049804242920895 | 2023-06-24 | 36 | 0.91058095064651301 |
| 36_20110125 | 1.0131712259371799 | 2021-09-18 | 36 | 1.0137875101378799 |
| 36_20120208 | 0.92327578247622599 | 2022-10-02 | 36 | 0.92327578247622599 |
| 36_20130928 | 0.97943192948090096 | 2024-05-22 | 36 | 0.97885669537979603 |
| 36_20121025 | 0.89895720963682102 | 2023-06-19 | 36 | 0.89847259658580403 |
| 36_20110103 | 1.02901831652603 | 2021-08-27 | 36 | 1.02933607822954 |
| 36_20110808 | 0.93597903406963701 | 2022-04-01 | 36 | 0.93589143659335505 |
| 36_20130402 | 0.87298123090353597 | 2023-11-25 | 36 | 0.87328617587983604 |
| 36_20110318 | 0.97191175041306299 | 2021-11-09 | 36 | 0.97247884858504297 |
| 36_20130905 | 1.0085728693898099 | 2024-04-29 | 36 | 1.0087763542822601 |
| 36_20130729 | 0.94535829079221001 | 2024-03-22 | 36 | 0.94589481649640605 |
| 36_20120516 | 0.87427872005595397 | 2023-01-08 | 36 | 0.87389670540942099 |
| 36_20120602 | 0.88487744447394001 | 2023-01-25 | 36 | 0.88558271342543404 |
| 36_20120721 | 0.84882437823614298 | 2023-03-15 | 36 | 0.84846427965382698 |
| 36_20110108 | 1.01916021198532 | 2021-09-01 | 36 | 1.01916021198532 |
| 36_20110830 | 0.93738282714660703 | 2022-04-23 | 36 | 0.93685591156080195 |
| 36_20131002 | 0.98376783079193297 | 2024-05-26 | 36 | 0.98367106039740304 |
| 36_20121013 | 0.90975254730713295 | 2023-06-07 | 36 | 0.90975254730713295 |
| 36_20111005 | 0.906864967806294 | 2022-05-29 | 36 | 0.906864967806294 |
| 36_20121102 | 0.92738569971251095 | 2023-06-27 | 36 | 0.92721372276309699 |
| 36_20110801 | 0.96562379297025902 | 2022-03-25 | 36 | 0.96646370928771597 |
| 36_20120903 | 0.87138375740676199 | 2023-04-28 | 36 | 0.87092840968472396 |
| 36_20130204 | 0.88762648677436495 | 2023-09-29 | 36 | 0.88699662941280799 |
| 36_20110415 | 0.964785335262904 | 2021-12-07 | 36 | 0.96497153333976604 |
| 36_20110101 | 1.0398253093480301 | 2021-08-25 | 36 | 1.0398253093480301 |
| 36_20111115 | 0.879120879120879 | 2022-07-09 | 36 | 0.87958483595742798 |
| 36_20130723 | 0.94321826070552695 | 2024-03-16 | 36 | 0.94357425929420602 |
| 36_20130828 | 0.99157164105106599 | 2024-04-21 | 36 | 0.99166997223324105 |
| 36_20121113 | 0.909669789866279 | 2023-07-08 | 36 | 0.90975254730713295 |
| 36_20120820 | 0.84688346883468801 | 2023-04-14 | 36 | 0.84666836000338697 |
| 36_20130820 | 0.97333073778469903 | 2024-04-13 | 36 | 0.97333073778469903 |
| 36_20110206 | 1.0132738879319101 | 2021-09-30 | 36 | 1.0133765707336799 |
| 36_20111021 | 0.89031339031338996 | 2022-06-14 | 36 | 0.88983804947499601 |
| 36_20120311 | 0.92404361485862097 | 2022-11-03 | 36 | 0.92327578247622599 |
| 36_20110818 | 0.95066070919288903 | 2022-04-11 | 36 | 0.95029934429345198 |
| 36_20120725 | 0.84976206662134601 | 2023-03-19 | 36 | 0.84961767204757899 |
| 36_20140121 | 0.97770825185764598 | 2024-09-14 | 36 | 0.97809076682316098 |
| 36_20110815 | 0.95328884652049595 | 2022-04-08 | 36 | 0.95347063310449998 |
| 36_20130902 | 1.01194090265129 | 2024-04-26 | 36 | 1.0111223458038401 |
| 36_20130519 | 0.87750087750087802 | 2024-01-11 | 36 | 0.87665468571929495 |
| 36_20111203 | 0.83948959032907999 | 2022-07-27 | 36 | 0.84005376344086002 |
| 36_20120906 | 0.868885220262403 | 2023-05-01 | 36 | 0.86964083833376804 |
| 36_20130923 | 0.97030855812148298 | 2024-05-17 | 36 | 0.97030855812148298 |
| 36_20110214 | 1.00715077047034 | 2021-10-08 | 36 | 1.0077597500755799 |
| 36_20120810 | 0.86325966850828695 | 2023-04-04 | 36 | 0.86318515321536504 |
| 36_20111120 | 0.87237197941202105 | 2022-07-14 | 36 | 0.87183958151700103 |
| 36_20120908 | 0.87997184090109104 | 2023-05-03 | 36 | 0.88066930867459303 |
| 36_20130121 | 0.88896790825851202 | 2023-09-15 | 36 | 0.88833614639779701 |
| 36_20111009 | 0.90277150853119104 | 2022-06-02 | 36 | 0.90195724722648196 |
| 36_20120522 | 0.90285301552907204 | 2023-01-14 | 36 | 0.90195724722648196 |
| 36_20111127 | 0.86206896551724099 | 2022-07-21 | 36 | 0.86258949365996695 |
| 36_20140212 | 0.98736176935229103 | 2024-10-06 | 36 | 0.98784945174355399 |
| 36_20121224 | 0.89469446184128099 | 2023-08-18 | 36 | 0.894294401717045 |
| 36_20110120 | 1.0225994477963001 | 2021-09-13 | 36 | 1.02228583111838 |
| 36_20120316 | 0.92618319903676904 | 2022-11-08 | 36 | 0.927041809585612 |
| 36_20110201 | 1.00816614578082 | 2021-09-25 | 36 | 1.0075566750629701 |
| 36_20120501 | 0.89686098654708502 | 2022-12-24 | 36 | 0.89758549501840001 |
| 36_20140110 | 0.99631363953372498 | 2024-09-03 | 36 | 0.99581756622186801 |
| 36_20131213 | 0.98347757671125102 | 2024-08-06 | 36 | 0.982704402515723 |
| 36_20111101 | 0.85251491901108301 | 2022-06-25 | 36 | 0.85331512927724196 |
| 36_20120718 | 0.84788875699508204 | 2023-03-12 | 36 | 0.84853627492575301 |
| 36_20130518 | 0.88082445168677903 | 2024-01-10 | 36 | 0.88136788295434498 |
| 36_20120923 | 0.89174246477617303 | 2023-05-18 | 36 | 0.89126559714794995 |
| 36_20130327 | 0.87260034904014006 | 2023-11-19 | 36 | 0.87320991966468697 |
| 36_20110929 | 0.90530508781459396 | 2022-05-23 | 36 | 0.90464990048851102 |
| 36_20110812 | 0.94580535325829995 | 2022-04-05 | 36 | 0.94544766947149494 |
| 36_20121231 | 0.88401697312588401 | 2023-08-25 | 36 | 0.88464260438782705 |
| 36_20131206 | 0.97770825185764598 | 2024-07-30 | 36 | 0.97809076682316098 |
| 36_20111028 | 0.86229197206174002 | 2022-06-21 | 36 | 0.86258949365996695 |
| 36_20110320 | 0.99019704921279295 | 2021-11-11 | 36 | 0.99117851124987599 |
| 36_20120427 | 0.91466203237903598 | 2022-12-20 | 36 | 0.91491308325709098 |
| 36_20140111 | 0.99651220727453904 | 2024-09-04 | 36 | 0.99651220727453904 |
| 36_20130710 | 0.91954022988505801 | 2024-03-03 | 36 | 0.91903317709769305 |
| 36_20110904 | 0.93292284728052999 | 2022-04-28 | 36 | 0.93370681605975703 |
| 36_20120702 | 0.87981699806440306 | 2023-02-24 | 36 | 0.87997184090109104 |
| 36_20110809 | 0.93589143659335505 | 2022-04-02 | 36 | 0.93632958801498101 |
| 36_20110702 | 0.89421443262094202 | 2022-02-23 | 36 | 0.894294401717045 |
| 36_20130822 | 0.99049128367670403 | 2024-04-15 | 36 | 0.99147332936744004 |
| 36_20110524 | 0.95428953144383999 | 2022-01-15 | 36 | 0.95356155239820695 |
| 36_20130113 | 0.88802060207796796 | 2023-09-07 | 36 | 0.88786291396608397 |
| 36_20111106 | 0.85800085800085801 | 2022-06-30 | 36 | 0.85748585148345102 |
| 36_20120811 | 0.86006708523264797 | 2023-04-05 | 36 | 0.86028905712319304 |
| 36_20110106 | 1.0312467773538201 | 2021-08-30 | 36 | 1.0302905419328201 |
| 36_20131210 | 0.97599063048994705 | 2024-08-03 | 36 | 0.97608589555880898 |
| 36_20130416 | 0.86527645582763701 | 2023-12-09 | 36 | 0.86542622241453904 |
| 36_20120116 | 0.87842586085734398 | 2022-09-09 | 36 | 0.878966335589347 |
| 36_20120518 | 0.89605734767025103 | 2023-01-10 | 36 | 0.89533530307099995 |
| 36_20120831 | 0.85918034195377602 | 2023-04-25 | 36 | 0.85932800549969901 |
| 36_20120730 | 0.86162329829398598 | 2023-03-24 | 36 | 0.86221762372822897 |
| 36_20130522 | 0.879120879120879 | 2024-01-14 | 36 | 0.87989441267047996 |
| 36_20130405 | 0.87619381407167296 | 2023-11-28 | 36 | 0.87604029785370097 |
| 36_20110323 | 0.98386462022825605 | 2021-11-14 | 36 | 0.98328416912487704 |
| 36_20110715 | 0.92954080684142004 | 2022-03-08 | 36 | 0.92893636785880196 |
| 36_20110113 | 1.0084711577248899 | 2021-09-06 | 36 | 1.00938730190774 |
| 36_20130907 | 0.99502487562189101 | 2024-05-01 | 36 | 0.99532198666268501 |
| 36_20120122 | 0.88983804947499601 | 2022-09-15 | 36 | 0.89015488695032896 |
| 36_20130207 | 0.87788605039065903 | 2023-10-02 | 36 | 0.87819443224729998 |
| 36_20110831 | 0.93808630393996295 | 2022-04-24 | 36 | 0.93896713615023497 |
| 36_20120103 | 0.84724222655257098 | 2022-08-27 | 36 | 0.84652501481418796 |
| 36_20130817 | 0.98039215686274495 | 2024-04-10 | 36 | 0.98010389101244699 |
| 36_20110504 | 0.97238428626993401 | 2021-12-26 | 36 | 0.97153405226853196 |
| 36_20140224 | 0.97761266986020101 | 2024-10-18 | 36 | 0.97818644233590901 |
| 36_20111230 | 0.85785365016728199 | 2022-08-23 | 36 | 0.85763293310463096 |
| 36_20120907 | 0.87650100797615904 | 2023-05-02 | 36 | 0.87627059235892002 |
| 36_20121004 | 0.913826190258613 | 2023-05-29 | 36 | 0.914160343724289 |
| 36_20110521 | 0.96348395799209996 | 2022-01-12 | 36 | 0.96404126096596898 |
| 36_20120508 | 0.88991723769689401 | 2022-12-31 | 36 | 0.88944231966556997 |
| 36_20120407 | 0.90892564988183999 | 2022-11-30 | 36 | 0.90900827197527501 |
| 36_20130104 | 0.88269044046252998 | 2023-08-29 | 36 | 0.88276836158192096 |
| 36_20110710 | 0.91182638825567597 | 2022-03-03 | 36 | 0.91199270405836796 |
| 36_20120303 | 0.93423019431988097 | 2022-10-26 | 36 | 0.933794005042488 |
| 36_20130618 | 0.91751536838241998 | 2024-02-10 | 36 | 0.91692646249770804 |
| 36_20130304 | 0.88378258948298705 | 2023-10-27 | 36 | 0.88323617735382398 |
| 36_20130527 | 0.878966335589347 | 2024-01-19 | 36 | 0.87881184638368903 |
| 36_20121230 | 0.88198976891868097 | 2023-08-24 | 36 | 0.88121254846668995 |
| 36_20120609 | 0.895816536773269 | 2023-02-01 | 36 | 0.89573629523468301 |
| 36_20131021 | 0.98183603338242498 | 2024-06-14 | 36 | 0.98231827111984305 |
| 36_20110622 | 0.89686098654708502 | 2022-02-13 | 36 | 0.89758549501840001 |
| 36_20130520 | 0.87904360056258801 | 2024-01-12 | 36 | 0.879120879120879 |
| 36_20120327 | 0.92541180825467295 | 2022-11-19 | 36 | 0.92524056254626197 |
| 36_20111018 | 0.90252707581227398 | 2022-06-11 | 36 | 0.90326077138469896 |
| 36_20120506 | 0.88715400993612503 | 2022-12-29 | 36 | 0.88660342228920996 |
| 36_20110313 | 0.98794704603833206 | 2021-11-04 | 36 | 0.98765432098765404 |
| 36_20110414 | 0.97191175041306299 | 2021-12-06 | 36 | 0.97106234220236898 |
| 36_20120823 | 0.84810448647273295 | 2023-04-17 | 36 | 0.84832032575500504 |
| 36_20111226 | 0.85977130083397801 | 2022-08-19 | 36 | 0.85962348491360796 |
| 36_20130630 | 0.91174325309992699 | 2024-02-22 | 36 | 0.91116173120728905 |
| 36_20110829 | 0.93747070404049904 | 2022-04-22 | 36 | 0.93764650726676002 |
| 36_20131023 | 0.98154691794267801 | 2024-06-16 | 36 | 0.98222178567920604 |
| 36_20131117 | 0.98765432098765404 | 2024-07-11 | 36 | 0.98667982239763197 |
| 36_20120604 | 0.90285301552907204 | 2023-01-27 | 36 | 0.90334236675700097 |
| 36_20140122 | 0.97361503261610305 | 2024-09-15 | 36 | 0.97266802840190603 |
| 36_20111102 | 0.85251491901108301 | 2022-06-26 | 36 | 0.85244224703776295 |
| 36_20120111 | 0.83899656011410395 | 2022-09-04 | 36 | 0.83885580068786203 |
| 36_20110531 | 0.96098404766480905 | 2022-01-22 | 36 | 0.96126117466115502 |
| 36_20111221 | 0.86798021005121095 | 2022-08-14 | 36 | 0.86835706842653704 |
| 36_20140128 | 0.98164327083537894 | 2024-09-21 | 36 | 0.98106543706465199 |
| 36_20140102 | 1.0124531740406999 | 2024-08-26 | 36 | 1.01224820325944 |
| 36_20130821 | 0.97456388266250804 | 2024-04-14 | 36 | 0.974089226573154 |
| 36_20110317 | 0.97021441738624203 | 2021-11-08 | 36 | 0.969932104752667 |
| 36_20130829 | 1.0034115994380901 | 2024-04-22 | 36 | 1.00321027287319 |
| 36_20140109 | 0.99690958030106702 | 2024-09-02 | 36 | 0.997307270370001 |
| 36_20130725 | 0.94446543256516802 | 2024-03-18 | 36 | 0.945000945000945 |
| 36_20121220 | 0.89782725803555397 | 2023-08-14 | 36 | 0.89750493627715 |
| 36_20120825 | 0.85910652920962205 | 2023-04-19 | 36 | 0.85962348491360796 |
| 36_20111004 | 0.906864967806294 | 2022-05-28 | 36 | 0.90768811836253105 |
| 36_20120525 | 0.88762648677436495 | 2023-01-17 | 36 | 0.88825723929650002 |
| 36_20130912 | 0.98058442831927795 | 2024-05-06 | 36 | 0.98010389101244699 |
| 36_20110126 | 1.0124531740406999 | 2021-09-19 | 36 | 1.01163378856854 |
| 36_20110402 | 0.98599881680141999 | 2021-11-24 | 36 | 0.98531875061582397 |
| 36_20120305 | 0.93431748108007096 | 2022-10-28 | 36 | 0.933881210310049 |
| 36_20120929 | 0.912825193975354 | 2023-05-24 | 36 | 0.91257528746121597 |
| 36_20111117 | 0.87858021437357203 | 2022-07-11 | 36 | 0.87935279634189201 |
| 36_20120314 | 0.923361034164358 | 2022-11-06 | 36 | 0.92404361485862097 |
| 36_20130731 | 0.94491165076065398 | 2024-03-24 | 36 | 0.94553706505294999 |
| 36_20110626 | 0.90130689499774697 | 2022-02-17 | 36 | 0.90179457119668105 |
| 36_20120809 | 0.85918034195377602 | 2023-04-03 | 36 | 0.85925416738271199 |
| 36_20110817 | 0.95174645474445596 | 2022-04-10 | 36 | 0.95192765349833397 |
| 36_20110528 | 0.957946163425615 | 2022-01-19 | 36 | 0.95748755266181496 |
| 36_20120629 | 0.87796312554872702 | 2023-02-21 | 36 | 0.87750087750087802 |
| 36_20110606 | 0.938174312787316 | 2022-01-28 | 36 | 0.93879083740142699 |
| 36_20131114 | 0.98736176935229103 | 2024-07-08 | 36 | 0.98784945174355399 |
| 36_20110917 | 0.913325417846379 | 2022-05-11 | 36 | 0.91324200913242004 |
| 36_20140108 | 0.99750623441396502 | 2024-09-01 | 36 | 0.997307270370001 |
| 36_20121218 | 0.902364194188775 | 2023-08-12 | 36 | 0.902364194188775 |
| 36_20131019 | 0.992654357752631 | 2024-06-12 | 36 | 0.992654357752631 |
| 36_20131229 | 1.00421771440048 | 2024-08-22 | 36 | 1.0038144950813099 |
| 36_20110916 | 0.91390970572107499 | 2022-05-10 | 36 | 0.914745700695207 |
| 36_20130617 | 0.91717875813996197 | 2024-02-09 | 36 | 0.91751536838241998 |
| 36_20110614 | 0.91166013310237903 | 2022-02-05 | 36 | 0.91207588471360801 |
| 36_20121011 | 0.91157702825888798 | 2023-06-05 | 36 | 0.91124476034262802 |
| 36_20120926 | 0.89349535382416001 | 2023-05-21 | 36 | 0.893655049151028 |
| 36_20130419 | 0.87176357771772295 | 2023-12-12 | 36 | 0.87138375740676199 |
| 36_20111205 | 0.84097216382137796 | 2022-07-29 | 36 | 0.84132592966515196 |
| 36_20121029 | 0.91049804242920895 | 2023-06-23 | 36 | 0.91033227127901695 |
| 36_20130930 | 0.98502758077226205 | 2024-05-24 | 36 | 0.98493056239535104 |
| 36_20131029 | 0.96655712352599998 | 2024-06-22 | 36 | 0.96693096112937504 |
| 36_20110907 | 0.93659267584527495 | 2022-05-01 | 36 | 0.93632958801498101 |
| 36_20111116 | 0.88292424509976997 | 2022-07-10 | 36 | 0.88276836158192096 |
| 36_20110913 | 0.92327578247622599 | 2022-05-07 | 36 | 0.92267946115519495 |
| 36_20130906 | 0.98872849515522998 | 2024-04-30 | 36 | 0.98775187672856601 |
| 36_20130914 | 0.97713504006253704 | 2024-05-08 | 36 | 0.97694411879640497 |
| 36_20130827 | 0.99137503717656394 | 2024-04-20 | 36 | 0.99058940069341295 |
| 36_20140112 | 0.98970704671417298 | 2024-09-05 | 36 | 0.98872849515522998 |
| 36_20110804 | 0.95748755266181496 | 2022-03-28 | 36 | 0.95702938080199096 |
| 36_20120216 | 0.94179694857788698 | 2022-10-10 | 36 | 0.94108789760963696 |
| 36_20121229 | 0.88292424509976997 | 2023-08-23 | 36 | 0.88370448921880496 |
| 36_20120710 | 0.85947571981091497 | 2023-03-04 | 36 | 0.85969738651994498 |
| 36_20120803 | 0.85404389785635004 | 2023-03-28 | 36 | 0.85477391230019695 |
Generated 2024-09-21 17:30:30.931 UTC