[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 470  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201312030.972478848585042972024-07-27360.97219521679953302
36_201201280.876347384103059012022-09-21360.876424189307625
36_201101011.03982530934803012021-08-25361.0398253093480301
36_201210170.910415149308083982023-06-11360.91000091000090999
36_201312271.01235067827495012024-08-20361.0115314586283599
36_201106130.911244760342628022022-02-04360.91041514930808398
36_201310160.982221785679206042024-06-09360.98145058396309703
36_201212190.902527075812273982023-08-13360.90309762485324696
36_201110140.892140244446427032022-06-07360.89285714285714302
36_201105160.955018622863145982022-01-07360.95456281023291301
36_201209170.883704489218804962023-05-12360.88370448921880496
36_201201020.847242226552570982022-08-26360.84724222655257098
36_201304160.865276455827637012023-12-09360.86542622241453904
36_201307270.943663300934227012024-03-20360.94410876132930499
36_201303060.8839388314328652023-10-29360.88354833009365596
36_201107070.902608538676776042022-02-28360.90244562765093395
36_201204110.919033177097693052022-12-04360.91945568223611596
36_201309270.983767830791932972024-05-21360.98444575703878701
36_201110220.870549316618786982022-06-15360.87130783305741899
36_201112180.858663918942126012022-08-11360.85814811636488497
36_201203170.936417267534413012022-11-09360.93597903406963701
36_201311230.989609104403760042024-07-17360.988924050632911
36_201108300.937382827146607032022-04-23360.93685591156080195
36_201203040.9450009450009452022-10-27360.94517958412098302
36_201309220.967024465718983042024-05-16360.96627693496956202
36_201202290.951655881233345992022-10-23360.95201827875095202
36_201308240.988239944658563022024-04-17360.98872849515522998
36_201104070.987264290650606952021-11-29360.98736176935229103
36_201110030.9062075215224292022-05-27360.90555102780041696
36_201204230.932314003356329972022-12-16360.93274881074526605
36_201102241.02511532547412012021-10-18361.02585145670907
36_201301110.8833141948591112023-09-05360.88284629645978596
36_201301300.902853015529072042023-09-24360.90317919075144504
36_201304190.871763577717722952023-12-12360.87138375740676199
36_201306260.913408841797588972024-02-18360.913158615651539
36_201208060.856604420078807992023-03-31360.85623769158318397
36_201109170.9133254178463792022-05-11360.91324200913242004
36_201309160.986485153398441012024-05-10360.98619329388560195
36_201111250.871307833057418992022-07-19360.87161160986664299
36_201108110.936680404645935052022-04-04360.93729496672602897
36_201305230.874584572328144022024-01-15360.87420229041000097
36_201305270.8789663355893472024-01-19360.87881184638368903
36_201106160.915583226515290012022-02-07360.91625435220817297
36_201107180.943663300934227012022-03-11360.94446543256516802
36_201102251.03327133705310992021-10-19361.03295114141101
36_201208310.859180341953776022023-04-25360.85932800549969901
36_201101231.015022330491272021-09-16361.01553772722657
36_201211170.9138261902586132023-07-12360.91457837936711195
36_201306270.911327804611319012024-02-19360.91190953857377399
36_201203030.934230194319880972022-10-26360.933794005042488
36_201212170.903016073686112032023-08-11360.90342397687234599
36_201207010.882456759618779012023-02-23360.88206756637558403
36_201209250.894214432620942022023-05-20360.89349535382416001
36_201402260.969086151758891012024-10-20360.96964995636575202
36_201205040.9081827263645452022-12-27360.90768811836253105
36_201201120.851498637602180032022-09-05360.85171620815944105
36_201105090.977039570102589022021-12-31360.977230528681716
36_201212310.884016973125884012023-08-25360.88464260438782705
36_201204040.9141603437242892022-11-27360.913826190258613
36_201212080.893255917820455992023-08-02360.89301661010894795
36_201206240.881212548466689952023-02-16360.88144557073600704
36_201202230.948316737790422032022-10-17360.94858660595712396
36_201203200.935891436593355052022-11-12360.93589143659335505
36_201203070.934492103541724962022-10-30360.93423019431988097
36_201311100.976181179226864982024-07-04360.97694411879640497
36_201110150.893255917820455992022-06-08360.89245872378402502
36_201101021.030502885408082021-08-26361.02976006590464
36_201104270.962463907603465012021-12-19360.96320554806395697
36_201204200.934317481080070962022-12-13360.93361964335729597
36_201101301.02165917449938992021-09-23361.0207206287639099
36_201307100.919540229885058012024-03-03360.91903317709769305
36_201309021.011940902651292024-04-26361.0111223458038401
36_201312170.996313639533724982024-08-10360.99581756622186801
36_201102261.030502885408082021-10-20361.0312467773538201
36_201301170.891662951404369022023-09-11360.89086859688195996
36_201201190.889442319665569972022-09-12360.88873089228581603
36_201104180.959232613908873042021-12-10360.95831336847148996
36_201101311.00745516824500992021-09-24361.0082677959266
36_201309200.965903602820438972024-05-14360.96562379297025902
36_201303020.883236177353823982023-10-25360.88284629645978596
36_201112310.857265323617659952022-08-24360.85726532361765995
36_201302020.900495272399819972023-09-27360.90033312325560499
36_201402040.978569331637145992024-09-28360.97962382445141105
36_201307050.919793966151582042024-02-27360.91987857602796397
36_201208100.863259668508286952023-04-04360.86318515321536504
36_201209040.870700914235959972023-04-29360.87145969498910703
36_201112220.8611780916293492022-08-15360.86073334480977803
36_201304250.875196919306843962023-12-18360.87504375218760899
36_201105030.971722864639005042021-12-25360.97228974234321797
36_201201220.889838049474996012022-09-15360.89015488695032896
36_201208250.859106529209622052023-04-19360.85962348491360796
36_201308200.973330737784699032024-04-13360.97333073778469903
36_201402010.986971969996051972024-09-25360.98638784770171595
36_201201200.879894412670479962022-09-13360.88066930867459303
36_201301260.897907874652061012023-09-20360.89806915132465204
36_201307250.944465432565168022024-03-18360.945000945000945
36_201107060.896217960207922992022-02-27360.89629828807027001
36_201301270.892697732547758972023-09-21360.89261804873694595
36_201303230.867453157529493042023-11-15360.86813091414185295
36_201208270.854335753951303012023-04-21360.85477391230019695
36_201303250.872676498821887032023-11-17360.87305744718002398
36_201306060.889205050684688032024-01-29360.88857295183934604
36_201305050.882067566375584032023-12-28360.88160098739310599
36_201307160.931966449207829012024-03-09360.93196644920782901
36_201402270.970685303824500022024-10-21360.969932104752667
36_201107130.937294966726028972022-03-06360.93641726753441301
36_201310120.979144227944775962024-06-05360.97847358121330696
36_201401100.996313639533724982024-09-03360.99581756622186801
36_201207260.843312531624220042023-03-20360.84381064889038904
36_201103230.983864620228256052021-11-14360.98328416912487704
36_201108280.937207122774132982022-04-21360.93703148425787097
36_201103270.984445757038787012021-11-18360.98357430903904797
36_201211300.908430232558139042023-07-25360.908182726364545
36_201109180.906289650172194982022-05-12360.90628965017219498
36_201105240.954289531443839992022-01-15360.95356155239820695
36_201202160.941796948577886982022-10-10360.94108789760963696
36_201207170.847888756995082042023-03-11360.84781687155574403
36_201207020.879816998064403062023-02-24360.87997184090109104
36_201302130.885818052971919962023-10-08360.88605351763246498
36_201205200.893894699204433982023-01-12360.89349535382416001
36_201205060.887154009936125032022-12-29360.88660342228920996
36_201311140.987361769352291032024-07-08360.98784945174355399
36_201401071.0001000100012024-08-31361.00030009002701
36_201103071.008979921299572021-10-29361.00816614578082
36_201107220.953834414345669962022-03-15360.95447169991409797
36_201204120.911493938565309032022-12-05360.91141086401749904
36_201301150.8963786303334532023-09-09360.89629828807027001
36_201111120.883002207505519052022-07-06360.88253463948459998
36_201211110.917431192660550952023-07-06360.91776798825257
36_201110250.866701334720054952022-06-18360.86647604193743999
36_201106200.897585495018400012022-02-11360.89790787465206101
36_201301080.877808988764045012023-09-02360.87788605039065903
36_201204190.929281665272744032022-12-12360.92988655384043095
36_201304020.872981230903535972023-11-25360.87328617587983604
36_201311300.981161695447410052024-07-24360.98183603338242498
36_201202200.957579239682084032022-10-14360.95684623481006603
36_201311240.986096045754855992024-07-18360.98648515339844101
36_201306250.9138261902586132024-02-17360.914160343724289
36_201206060.901469395114036012023-01-29360.90155066714749399
36_201112150.840901446350488022022-08-08360.84153833207102602
36_201111100.873820342537574012022-07-04360.87313367676591302
36_201212200.897827258035553972023-08-14360.89750493627715
36_201204090.919033177097693052022-12-02360.91987857602796397
36_201102011.008166145780822021-09-25361.0075566750629701
36_201208190.837380673254060962023-04-13360.83745079976551395
36_201209110.876885303402314962023-05-06360.87619381407167296
36_201105110.976753272123461972022-01-02360.97751710654936497
36_201102161.005429318318922021-10-10361.0058338362502499
36_201303310.873896705409420992023-11-23360.87420229041000097
36_201306280.902445627650933952024-02-20360.90211998195760001
36_201103300.986193293885601952021-11-21360.98687456824237596
36_201307150.9337940050424882024-03-08360.93423019431988097
36_201212140.904568068747172992023-08-08360.90391394739220798
36_201312080.977326035965597972024-08-01360.97761266986020101
36_201202030.894934669769106962022-09-27360.89549565684606403
36_201305080.876654685719294952023-12-31360.87750087750087802
36_201308030.957304231284701992024-03-27360.95702938080199096
36_201302140.891503967192654012023-10-09360.89110675458919997
36_201211150.916674305619213042023-07-10360.91684239479233498
36_201301060.877731940665321012023-08-31360.87796312554872702
36_201109030.924214417744916972022-04-27360.92387287509238702
36_201102071.01347927434884012021-10-01361.0131712259371799
36_201103190.975990630489947052021-11-10360.975895384014834
36_201304180.869262865090402962023-12-11360.86948960959916499
36_201203100.921574048474794962022-11-02360.92233905183545495
36_201202240.944554642486068022022-10-18360.944376239493814
36_201105310.960984047664809052022-01-22360.96126117466115502
36_201203230.929195316855602972022-11-15360.92910898448388002
36_201305210.878811846383689032024-01-13360.87796312554872702
36_201109130.923275782476225992022-05-07360.92267946115519495
36_201212220.897424391994974042023-08-16360.89710235937920502
36_201307080.920556015833563952024-03-01360.92030185900975503
36_201101031.029018316526032021-08-27361.02933607822954
36_201402020.986096045754855992024-09-26360.98648515339844101
36_201106090.938262338149747022022-01-31360.93808630393996295
36_201302270.8930963650977942023-10-22360.89317613433369103
36_201312261.010203050813212024-08-19361.01091791346543
36_201308010.9443762394938142024-03-25360.94357425929420602
36_201203260.925411808254672952022-11-18360.92609742544915696
36_201209150.880824451686779032023-05-10360.88035918654811196
36_201110240.869036238811157992022-06-17360.86979211968339598
36_201309250.969649956365752022024-05-19360.97049689440993803
36_201103260.993147283742178982021-11-17360.99393698439518896
36_201302260.891901534070638992023-10-21360.89110675458919997
36_201107020.894214432620942022022-02-23360.894294401717045
36_201211280.910663873964119962023-07-23360.91058095064651301
36_201201150.871991628880362972022-09-08360.87176357771772295
36_201303130.864977078107429962023-11-05360.86550112515146305
36_201206180.893495353824160012023-02-10360.89405453732677698
36_201109290.905305087814593962022-05-23360.90464990048851102
36_201203160.926183199036769042022-11-08360.927041809585612
36_201210120.911244760342628022023-06-06360.91124476034262802
36_201303240.871231921937622023-11-16360.87054931661878698
36_201207180.847888756995082042023-03-12360.84853627492575301
36_201103220.983767830791932972021-11-13360.98386462022825605
36_201311090.976085895558808982024-07-03360.97608589555880898
36_201301040.882690440462529982023-08-29360.88276836158192096
36_201208020.8611780916293492023-03-27360.86088154269972506
36_201104200.958129730765545972021-12-12360.95776266641126295
36_201107240.956388676358072012022-03-17360.95721259691777505
36_201104250.963669654042593972021-12-17360.96450617283950602
36_201107030.893495353824160012022-02-24360.89301661010894795
36_201207130.853752241099632992023-03-07360.853679358033123
36_201203080.939231708462478052022-10-31360.93984962406015005
36_201207100.859475719810914972023-03-04360.85969738651994498
36_201210060.914578379367111952023-05-31360.91457837936711195
36_201106110.923446301597562022022-02-02360.92310532631773301
36_201307230.943218260705526952024-03-16360.94357425929420602
36_201204140.923275782476225992022-12-07360.923020121838656
36_201112030.839489590329079992022-07-27360.84005376344086002
36_201108150.953288846520495952022-04-08360.95347063310449998
36_201203240.928936367858801962022-11-16360.92962721948498706
36_201108030.963483957992099962022-03-27360.96441315459542898
36_201303140.862515094014144952023-11-06360.86214328821450104
36_201310190.9926543577526312024-06-12360.992654357752631
36_201302120.885818052971919962023-10-07360.88566114604552304
36_201202280.951655881233345992022-10-22360.95129375951293804
36_201105180.955566172957477032022-01-09360.95510983763132795
36_201308060.971062342202368982024-03-30360.97181729834791097
36_201402140.973804654786252024-10-08360.97427903351519896
36_201101191.015022330491272021-09-12361.0154346060113699
36_201305030.881756458866061022023-12-26360.88160098739310599
36_201308301.011838510573712024-04-23361.01194090265129
36_201109220.908347715505495982022-05-16360.90892564988183999
36_201311030.986485153398441012024-06-27360.98599881680141999
36_201401051.009183570491472024-08-29361.0092854259184501
36_201206050.901469395114036012023-01-28360.90090090090090102
36_201101041.03007828594972992021-08-28361.02923013585838
36_201202180.928505106778086952022-10-12360.92816038611472096
36_201201070.843241420018550962022-08-31360.84317032040472195
36_201106170.908430232558139042022-02-08360.90777051561365296
36_201309260.978377849525487012024-05-20360.97828213656818597
36_201111080.876040297853700972022-07-02360.87581012436503802
36_201305060.876885303402314962023-12-29360.87719298245613997
36_201312211.00290843445992992024-08-14361.00270730973629
36_201104020.985998816801419992021-11-24360.98531875061582397
36_201112280.860363073216897982022-08-21360.86036307321689798
36_201105010.971345313258863972021-12-23360.97228974234321797
36_201103041.01317122593717992021-10-26361.01399310484689
36_201212010.903423976872345992023-07-26360.90424088977303596
36_201304280.882378893496867042023-12-21360.88253463948459998
36_201203130.9233610341643582022-11-05360.92293493308721697
36_201306140.900009000090000952024-02-06360.89960417416336802
36_201107270.953107129241327012022-03-20360.95247166396799698
36_201101281.003512293025592021-09-21361.00331092605598
36_201207030.880979649370099982023-02-25360.88043669660151402
36_201209010.872676498821887032023-04-26360.87199162888036297
36_201209130.874355163067238042023-05-08360.87412587412587395
36_201210180.907688118362531052023-06-12360.90834771550549598
36_201309041.012248203259442024-04-28361.01183851057371
36_201306300.911743253099926992024-02-22360.91116173120728905
36_201401061.00290843445992992024-08-30361.00270730973629
36_201105140.950479992396159992022-01-05360.95011876484560598
36_201301230.890789239265989962023-09-17360.89063056644103999
36_201211120.9096697898662792023-07-07360.90892564988183999
36_201303050.884095128635841052023-10-28360.88425148112123098
36_201310090.972478848585042972024-06-02360.97314130011677702
36_201210130.909752547307132952023-06-07360.90975254730713295
36_201209160.883782589482987052023-05-11360.88417329796640098
36_201308170.980392156862744952024-04-10360.98010389101244699
36_201201290.890392663164455982022-09-22360.89023413157660503
36_201204270.914662032379035982022-12-20360.91491308325709098
36_201304010.873209919664686972023-11-24360.87290502793296099
36_201103101.006339941632282021-11-01361.0070493454179299
36_201302250.892060660124888052023-10-20360.89214024444642703
36_201208040.854554776961202972023-03-29360.85411684318414804
36_201104160.972762645914396982021-12-08360.97191175041306299
36_201204010.904404449669891972022-11-24360.90440444966989197
36_201204060.911493938565309032022-11-29360.91149393856530903
36_201103051.012248203259442021-10-27361.01183851057371
36_201204220.931445603576750992022-12-15360.93075204765450503
36_201402120.987361769352291032024-10-06360.98784945174355399
36_201305180.880824451686779032024-01-10360.88136788295434498
36_201103061.01729399796541012021-10-28361.01739749720216
36_201104150.9647853352629042021-12-07360.96497153333976604
36_201205290.888178346211919052023-01-21360.88873089228581603
36_201207150.845594452900389042023-03-09360.845165652467884
36_201208260.8536064874093042023-04-20360.85316952478457497
36_201304090.8754267705506432023-12-02360.87496718873042301
36_201306080.8930963650977942024-01-31360.89277743058655501
36_201204080.905387052965142992022-12-01360.90473174703700399
36_201306010.890551251224507962024-01-24360.89102735453978399
36_201106010.961261174661155022022-01-23360.96061479346781897
36_201305150.871535645807913982024-01-07360.87138375740676199
36_201307070.921404220031328052024-02-29360.92148912642830805
36_201206140.886996629412807992023-02-06360.88778409090909105
36_201108220.946969696969697022022-04-15360.94688003030016099
36_201105130.961168781237984992022-01-04360.96190842631781504
36_201401310.986971969996051972024-09-24360.98745926730522404
36_201208300.8548469823901522023-04-24360.854700854700855
36_201210030.916170407695831022023-05-28360.91575091575091605
36_201310210.981836033382424982024-06-14360.98231827111984305
36_201311070.977899471934284952024-07-01360.97770825185764598
36_201209030.871383757406761992023-04-28360.87092840968472396
36_201201260.8764241893076252022-09-19360.87665468571929495
36_201306210.915331807780319972024-02-13360.915415598681801
36_201102121.00411687920473992021-10-06361.00441944556047
36_201106040.940733772342427052022-01-26360.94117647058823495
36_201307200.939231708462478052024-03-13360.93914350112697198
36_201107080.906453952139230972022-03-01360.906782734856728
36_201303160.8611780916293492023-11-08360.86095566078346997
36_201207160.847888756995082042023-03-10360.84839229659794702
36_201208220.846596681341008962023-04-16360.84609527032743903
36_201106290.918864283745291062022-02-20360.91844232182218999
36_201303150.864827466920348952023-11-07360.86535133264105202
36_201209020.871156024043906022023-04-27360.87138375740676199
36_201207290.861103935244983962023-03-23360.86065926499698797
36_201210160.912325517744731032023-06-10360.912825193975354
36_201306090.897585495018400012024-02-01360.89790787465206101
36_201306150.905879155720627052024-02-07360.90661831368993695
36_201301090.877808988764045012023-09-03360.87734690296543305
36_201212250.893974611121044042023-08-19360.89405453732677698
36_201111270.862068965517240992022-07-21360.86258949365996695
36_201108210.950660709192889032022-04-14360.95084149472282997
36_201309140.977135040062537042024-05-08360.97694411879640497
36_201105250.955201069825198032022-01-16360.95556617295747703
36_201112160.848464279653826982022-08-09360.84810448647273295
36_201401280.981643270835378942024-09-21360.98106543706465199
36_201206290.877963125548727022023-02-21360.87750087750087802
36_201312120.984445757038787012024-08-05360.98463962189838505
36_201306230.909090909090908952024-02-15360.90975254730713295
36_201401260.970779535967381982024-09-19360.97049689440993803
36_201111240.868281670573934022022-07-18360.86828167057393402
36_201201300.895094880057285992022-09-23360.895175006713813
36_201306050.890313390313389962024-01-28360.89070989578694204
36_201212030.898230485942692952023-07-28360.89847259658580403
36_201108190.951474785918173032022-04-12360.95156532495955903
36_201012291.03124677735382012021-08-22361.03060908997217
36_201312040.972289742343217972024-07-28360.97266802840190603
36_201112120.839912649084495032022-08-05360.839278220730172
36_201303110.865800865800866022023-11-03360.86647604193743999
36_201109270.902527075812273982022-05-21360.90244562765093395
36_201211010.9248127254231022023-06-26360.92498381278327602
36_201401230.972289742343217972024-09-16360.97266802840190603
36_201310010.983284169124877042024-05-25360.98386462022825605
36_201209080.879971840901091042023-05-03360.88066930867459303
36_201205310.886682035821954042023-01-23360.88731144631765801
36_201401220.973615032616103052024-09-15360.97266802840190603
36_201110230.872143729286586012022-06-16360.87183958151700103
36_201307140.936768149882904022024-03-07360.93685591156080195
36_201301050.879198171267803972023-08-30360.87904360056258801
36_201401160.9763718023823472024-09-09360.97580015612802495
36_201301020.884251481121230982023-08-27360.88487744447394001
36_201306290.912492015694863052024-02-21360.91324200913242004
36_201310230.981546917942678012024-06-16360.98222178567920604
36_201210270.906453952139230972023-06-21360.90587915572062705
36_201106270.919033177097693052022-02-18360.91894872266127503
36_201310060.968898362561766982024-05-30360.96842920782490804
36_201402230.986485153398441012024-10-17360.98599881680141999
36_201107210.948047023132347012022-03-14360.94741828517290405
36_201208090.859180341953776022023-04-03360.85925416738271199
36_201207060.864827466920348952023-02-28360.86482746692034895
36_201209290.9128251939753542023-05-24360.91257528746121597
36_201208200.846883468834688012023-04-14360.84666836000338697
36_201302200.895896792689481972023-10-15360.89541547277936995
36_201112070.8420343550016842022-07-31360.84238901524724097
36_201402200.980872976949485052024-10-14360.98096919756719603
36_201207250.849762066621346012023-03-19360.84961767204757899
36_201212120.892299455697332042023-08-06360.89174246477617303
36_201202010.8966197435667532022-09-25360.89694142972463897
36_201312291.004217714400482024-08-22361.0038144950813099
36_201310030.976181179226864982024-05-27360.97646714188067596
36_201305300.879275477006945972024-01-22360.87966220971147102
36_201102061.01327388793191012021-09-30361.0133765707336799
36_201104300.9679605072113062021-12-22360.96767950454809404
36_201307040.920810313075505982024-02-26360.92021717125241598
36_201202020.893495353824160012022-09-26360.89333571556190805
36_201205120.886053517632464982023-01-04360.88550429469582903
36_201107260.953288846520495952022-03-19360.95392540303348305
36_201302150.889125989152663052023-10-10360.88920505068468803
36_201306130.903587241348152052024-02-05360.90366889571660902
36_201101101.01708706265256012021-09-03361.01688021151108
36_201207040.880979649370099982023-02-26360.88152327221438698
36_201302110.885818052971919962023-10-06360.88581805297191996
36_201106240.907276356378152962022-02-15360.90744101633393803
36_201112260.859771300833978012022-08-19360.85962348491360796
36_201111130.8791208791208792022-07-07360.87981699806440306
36_201102091.012760785902372021-10-03361.01224820325944
36_201304080.8754267705506432023-12-01360.87596355991590802
36_201205020.896860986547085022022-12-25360.896378630333453
36_201301030.878117316473481012023-08-28360.87757788503729695
36_201401190.977326035965597972024-09-12360.97761266986020101
36_201312020.972195216799533022024-07-26360.97247884858504297
36_201401290.986874568242375962024-09-22360.98765432098765404

Generated 2024-09-21 14:15:30.868 UTC