[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 86  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201206020.884877444473940012023-01-25360.88558271342543404
36_201311040.982125319190728982024-06-28360.98241477551822398
36_201106160.915583226515290012022-02-07360.91625435220817297
36_201207240.850267834367826052023-03-18360.85091899251191305
36_201111200.872371979412021052022-07-14360.87183958151700103
36_201306280.902445627650933952024-02-20360.90211998195760001
36_201312221.009183570491472024-08-15361.0092854259184501
36_201312100.975990630489947052024-08-03360.97608589555880898
36_201303130.864977078107429962023-11-05360.86550112515146305
36_201309210.974468914441628972024-05-15360.97494394072340795
36_201303180.861474844934527972023-11-10360.86125226078718498
36_201211220.919878576027963972023-07-17360.91903317709769305
36_201304080.8754267705506432023-12-01360.87596355991590802
36_201104070.987264290650606952021-11-29360.98736176935229103
36_201312201.0001000100012024-08-13361.00030009002701
36_201209100.876731544800982032023-05-05360.87703911594457096
36_201305220.8791208791208792024-01-14360.87989441267047996
36_201209040.870700914235959972023-04-29360.87145969498910703
36_201104260.963669654042593972021-12-18360.96339113680154098
36_201206200.8936550491510282023-02-12360.89405453732677698
36_201106140.911660133102379032022-02-05360.91207588471360801
36_201208100.863259668508286952023-04-04360.86318515321536504
36_201212040.898472596585804032023-07-29360.89823048594269295
36_201111180.878271561566836942022-07-12360.87819443224729998
36_201109280.903505601734731052022-05-22360.90358724134815205
36_201209110.876885303402314962023-05-06360.87619381407167296
36_201105250.955201069825198032022-01-16360.95556617295747703
36_201311230.989609104403760042024-07-17360.988924050632911
36_201205120.886053517632464982023-01-04360.88550429469582903
36_201303220.8675284115554782023-11-14360.86707708315269205
36_201204100.919033177097693052022-12-03360.91894872266127503
36_201203090.937207122774132982022-11-01360.93703148425787097
36_201101071.02312257008392021-08-31361.02354145342886
36_201106270.919033177097693052022-02-18360.91894872266127503
36_201104060.984639621898385052021-11-28360.98434885323358601
36_201312080.977326035965597972024-08-01360.97761266986020101
36_201312130.983477576711251022024-08-06360.982704402515723
36_201105100.977039570102589022022-01-01360.97627648149956103
36_201210230.907441016333938032023-06-17360.90711175616836004
36_201402010.986971969996051972024-09-25360.98638784770171595
36_201204220.931445603576750992022-12-15360.93075204765450503
36_201108220.946969696969697022022-04-15360.94688003030016099
36_201310120.979144227944775962024-06-05360.97847358121330696
36_201104300.9679605072113062021-12-22360.96767950454809404
36_201209010.872676498821887032023-04-26360.87199162888036297
36_201108020.964878425318409952022-03-26360.96394833236938504
36_201310180.996710854181201982024-06-11360.99611515091144498
36_201402260.969086151758891012024-10-20360.96964995636575202
36_201204210.929454410261177032022-12-14360.93005952380952395
36_201302160.903260771384698962023-10-11360.90326077138469896
36_201110270.859254167382711992022-06-20360.85859019489997401
36_201104140.971911750413062992021-12-06360.97106234220236898
36_201109260.902608538676776042022-05-20360.90309762485324696
36_201101261.01245317404069992021-09-19361.01163378856854
36_201402070.978760888714886982024-10-01360.97866510080250502
36_201307250.944465432565168022024-03-18360.945000945000945
36_201110280.862291972061740022022-06-21360.86258949365996695
36_201402200.980872976949485052024-10-14360.98096919756719603
36_201110040.9068649678062942022-05-28360.90768811836253105
36_201212180.9023641941887752023-08-12360.902364194188775
36_201402140.973804654786252024-10-08360.97427903351519896
36_201101131.00847115772488992021-09-06361.00938730190774
36_201306010.890551251224507962024-01-24360.89102735453978399
36_201309090.986874568242375962024-05-03360.98697196999605197
36_201205040.9081827263645452022-12-27360.90768811836253105
36_201112100.827951647623779042022-08-03360.82781456953642396
36_201210070.914662032379035982023-06-01360.914160343724289
36_201209020.871156024043906022023-04-27360.87138375740676199
36_201309270.983767830791932972024-05-21360.98444575703878701
36_201201170.8789663355893472022-09-10360.87858021437357203
36_201302080.879043600562588012023-10-03360.878966335589347
36_201211290.908265213442325032023-07-24360.90892564988183999
36_201307260.948316737790422032024-03-19360.94804702313234701
36_201305190.877500877500878022024-01-11360.87665468571929495
36_201102131.00411687920473992021-10-07361.00321027287319
36_201307120.928677563150073992024-03-05360.92850510677808695
36_201207220.849906510283868992023-03-16360.85026783436782605
36_201207020.879816998064403062023-02-24360.87997184090109104
36_201212070.890789239265989962023-08-01360.89126559714794995
36_201102161.005429318318922021-10-10361.0058338362502499
36_201311130.981065437064651992024-07-07360.98029604940692106
36_201108300.937382827146607032022-04-23360.93685591156080195
36_201107110.930838685655775992022-03-04360.93023255813953498
36_201212060.891662951404369022023-07-31360.89142449634515997
36_201310170.983477576711251022024-06-10360.98367106039740304
36_201401071.0001000100012024-08-31361.00030009002701
36_201105290.954380606986065972022-01-20360.95520106982519803
36_201308220.990491283676704032024-04-15360.99147332936744004
36_201104020.985998816801419992021-11-24360.98531875061582397
36_201311140.987361769352291032024-07-08360.98784945174355399
36_201312070.976181179226864982024-07-31360.97599063048994705
36_201308050.970968055150986052024-03-29360.97059108997379395
36_201304110.8688852202624032023-12-04360.868432479374729
36_201311290.981643270835378942024-07-23360.98106543706465199
36_201205250.887626486774364952023-01-17360.88825723929650002
36_201402210.982125319190728982024-10-15360.98183603338242498
36_201112080.835282325425994012022-08-01360.83507306889352795
36_201101101.01708706265256012021-09-03361.01688021151108
36_201209030.871383757406761992023-04-28360.87092840968472396
36_201309140.977135040062537042024-05-08360.97694411879640497
36_201207010.882456759618779012023-02-23360.88206756637558403
36_201201100.837871805613740972022-09-03360.83822296730930401
36_201305140.870019140421088972024-01-06360.87032201914708496
36_201103210.982414775518223982021-11-12360.98164327083537894
36_201308150.990982063224655982024-04-08360.99088386841062204
36_201207260.843312531624220042023-03-20360.84381064889038904
36_201312190.997506234413965022024-08-12360.997307270370001
36_201311270.987361769352291032024-07-21360.98726429065060695
36_201307310.944911650760653982024-03-24360.94553706505294999
36_201401021.01245317404069992024-08-26361.01224820325944
36_201111300.856164383561644042022-07-24360.85550517580631402
36_201212130.904404449669891972023-08-07360.90497737556561098
36_201105070.960522524253193952021-12-29360.96052252425319395
36_201310200.991571641051065992024-06-13360.99147332936744004
36_201104180.959232613908873042021-12-10360.95831336847148996
36_201203200.935891436593355052022-11-12360.93589143659335505
36_201302180.894614421184469992023-10-13360.89389469920443398
36_201105310.960984047664809052022-01-22360.96126117466115502
36_201312030.972478848585042972024-07-27360.97219521679953302
36_201105140.950479992396159992022-01-05360.95011876484560598
36_201106280.919455682236115962022-02-19360.92021717125241598
36_201209190.883704489218804962023-05-14360.88323617735382398
36_201204300.895736295234683012022-12-23360.89557585527494199
36_201302220.892857142857143022023-10-17360.89214024444642703
36_201402160.976181179226864982024-10-10360.97694411879640497
36_201301270.892697732547758972023-09-21360.89261804873694595
36_201303110.865800865800866022023-11-03360.86647604193743999
36_201101051.03124677735382012021-08-29361.03199174406605
36_201111220.868809730668983042022-07-16360.868206285813509
36_201207120.859623484913607962023-03-06360.85991916759824605
36_201206230.8847991505928152023-02-15360.88472087056533699
36_201206090.8958165367732692023-02-01360.89573629523468301
36_201305150.871535645807913982024-01-07360.87138375740676199
36_201203070.934492103541724962022-10-30360.93423019431988097
36_201203260.925411808254672952022-11-18360.92609742544915696
36_201309130.983380863408398032024-05-07360.98347757671125102
36_201111230.868809730668983042022-07-17360.86926286509040296
36_201104120.974373964727663022021-12-04360.97418412079883099
36_201211040.927213722763096992023-06-29360.92669817440459601
36_201304070.869565217391303992023-11-30360.86956521739130399
36_201312020.972195216799533022024-07-26360.97247884858504297
36_201212050.898957209636821022023-07-30360.89928057553956797
36_201012291.03124677735382012021-08-22361.03060908997217
36_201305270.8789663355893472024-01-19360.87881184638368903
36_201301280.903995660820828052023-09-22360.90407738902450097
36_201209090.877423883478107962023-05-04360.87673154480098203
36_201309250.969649956365752022024-05-19360.97049689440993803
36_201207290.861103935244983962023-03-23360.86065926499698797
36_201301210.888967908258512022023-09-15360.88833614639779701
36_201102191.031991744066052021-10-13361.0316723408645401
36_201208020.8611780916293492023-03-27360.86088154269972506
36_201106240.907276356378152962022-02-15360.90744101633393803
36_201309110.986290561199329012024-05-05360.98648515339844101
36_201308110.988239944658563022024-04-04360.98745926730522404
36_201102231.029018316526032021-10-17361.02870075095155
36_201304050.876193814071672962023-11-28360.87604029785370097
36_201303090.877886050390659032023-11-01360.87842586085734398
36_201102271.02543068088596992021-10-21361.02480016396803
36_201104130.974373964727663022021-12-05360.97446891444162897
36_201106190.890234131576605032022-02-10360.88944231966556997
36_201211080.915750915750916052023-07-03360.91516427198682204
36_201105190.957395883197701972022-01-10360.95748755266181496
36_201102071.01347927434884012021-10-01361.0131712259371799
36_201112140.839489590329079992022-08-07360.839278220730172
36_201205310.886682035821954042023-01-23360.88731144631765801
36_201309081.00431856985036012024-05-02361.0038144950813099
36_201301110.8833141948591112023-09-05360.88284629645978596
36_201208280.854189800973775952023-04-22360.853606487409304
36_201210300.910498042429208952023-06-24360.91058095064651301
36_201303270.872600349040140062023-11-19360.87320991966468697
36_201104110.974373964727663022021-12-03360.97513408093612897
36_201209260.893495353824160012023-05-21360.893655049151028
36_201201250.8867606632969762022-09-18360.88660342228920996
36_201206210.889600569344364042023-02-13360.88960056934436404
36_201305100.877192982456139972024-01-02360.87788605039065903
36_201201180.8789663355893472022-09-11360.87927547700694597
36_201208130.849040584139922012023-04-07360.84940117217361799
36_201205180.896057347670251032023-01-10360.89533530307099995
36_201307300.945358290792210012024-03-23360.94526892901030302
36_201109220.908347715505495982022-05-16360.90892564988183999
36_201305110.872905027932960992024-01-03360.87275266189561895
36_201107150.929540806841420042022-03-08360.92893636785880196
36_201106170.908430232558139042022-02-08360.90777051561365296
36_201109130.923275782476225992022-05-07360.92267946115519495
36_201305020.882456759618779012023-12-25360.88276836158192096
36_201112030.839489590329079992022-07-27360.84005376344086002
36_201102021.008166145780822021-09-26361.00836946657255
36_201201190.889442319665569972022-09-12360.88873089228581603
36_201112180.858663918942126012022-08-11360.85814811636488497
36_201205240.896539358077820042023-01-16360.895816536773269
36_201110180.902527075812273982022-06-11360.90326077138469896
36_201109070.936592675845274952022-05-01360.93632958801498101
36_201305230.874584572328144022024-01-15360.87420229041000097
36_201204120.911493938565309032022-12-05360.91141086401749904
36_201105040.972384286269934012021-12-26360.97153405226853196
36_201101211.024800163968032021-09-14361.0252204223908099
36_201402060.979623824451411052024-09-30360.98039215686274495
36_201206190.892538379150302992023-02-11360.89237908263430299
36_201307290.945358290792210012024-03-22360.94589481649640605
36_201101251.01317122593717992021-09-18361.0137875101378799
36_201402030.989609104403760042024-09-27360.988924050632911
36_201306260.913408841797588972024-02-18360.913158615651539
36_201302040.887626486774364952023-09-29360.88699662941280799
36_201302260.891901534070638992023-10-21360.89110675458919997
36_201303250.872676498821887032023-11-17360.87305744718002398
36_201307010.920725531718994962024-02-23360.92081031307550598
36_201210140.916422287390028962023-06-08360.91701054562127504
36_201303040.883782589482987052023-10-27360.88323617735382398
36_201203270.925411808254672952022-11-19360.92524056254626197
36_201206250.876577840112201972023-02-17360.87596355991590802
36_201107240.956388676358072012022-03-17360.95721259691777505
36_201109200.907029478458050042022-05-14360.90777051561365296
36_201309160.986485153398441012024-05-10360.98619329388560195
36_201211280.910663873964119962023-07-23360.91058095064651301
36_201107060.896217960207922992022-02-27360.89629828807027001
36_201308020.951837045497811012024-03-26360.95274390243902396
36_201304020.872981230903535972023-11-25360.87328617587983604
36_201210030.916170407695831022023-05-28360.91575091575091605
36_201112240.855578370978781982022-08-17360.85499316005472004
36_201106080.940114693992667012022-01-30360.94055680963130195
36_201306160.903097624853246962024-02-08360.90228277542181701
36_201111210.868357068426537042022-07-15360.86873425419164296
36_201108160.953288846520495952022-04-09360.95265313899209303
36_201105160.955018622863145982022-01-07360.95456281023291301
36_201204290.899280575539567972022-12-22360.89952325267608202
36_201309240.970120294916570042024-05-18360.96946194861851698
36_201208210.846381718154888052023-04-15360.84666836000338697
36_201307130.935453695042094972024-03-06360.93545369504209497
36_201306120.901469395114036012024-02-04360.90057636887608095
36_201302240.890947968638631022023-10-19360.89031339031338996
36_201312271.01235067827495012024-08-20361.0115314586283599
36_201102061.01327388793191012021-09-30361.0133765707336799
36_201106060.9381743127873162022-01-28360.93879083740142699
36_201306180.917515368382419982024-02-10360.91692646249770804
36_201201110.838996560114103952022-09-04360.83885580068786203
36_201211030.927471712112781012023-06-28360.92755774046934403
36_201110090.902771508531191042022-06-02360.90195724722648196
36_201108210.950660709192889032022-04-14360.95084149472282997
36_201110150.893255917820455992022-06-08360.89245872378402502
36_201101301.02165917449938992021-09-23361.0207206287639099
36_201312040.972289742343217972024-07-28360.97266802840190603
36_201311210.983284169124877042024-07-15360.98280098280098305
36_201301220.890154886950328962023-09-16360.89023413157660503
36_201209270.8971828458639872023-05-22360.897182845863987
36_201110050.9068649678062942022-05-29360.906864967806294
36_201101181.00250626566415992021-09-11361.0023053021950501
36_201305040.885112409275978012023-12-27360.88542588985301895
36_201105260.962093515489706012022-01-17360.96144601480626901
36_201109140.923446301597562022022-05-08360.92344630159756202
36_201205230.902853015529072042023-01-15360.90326077138469896
36_201102181.030609089972172021-10-12361.0309278350515501
36_201302250.892060660124888052023-10-20360.89214024444642703
36_201308200.973330737784699032024-04-13360.97333073778469903
36_201105300.960522524253193952022-01-21360.95987713572662703
36_201108170.951746454744455962022-04-10360.95192765349833397
36_201304140.868809730668983042023-12-07360.86896072297532101
36_201212240.894694461841280992023-08-18360.894294401717045
36_201208060.856604420078807992023-03-31360.85623769158318397
36_201109270.902527075812273982022-05-21360.90244562765093395
36_201103310.979623824451411052021-11-22360.97914422794477596
36_201106200.897585495018400012022-02-11360.89790787465206101
36_201311070.977899471934284952024-07-01360.97770825185764598
36_201201080.838574423480084042022-09-01360.83920778784827099
36_201204190.929281665272744032022-12-12360.92988655384043095
36_201401200.976181179226864982024-09-13360.97599063048994705
36_201106030.946700747893591042022-01-25360.94598429666067596
36_201104030.987751876728566012021-11-25360.98823994465856302
36_201402120.987361769352291032024-10-06360.98784945174355399
36_201305280.8791208791208792024-01-20360.87973959707926497
36_201111260.869187309865276042022-07-20360.86858334057152797
36_201105240.954289531443839992022-01-15360.95356155239820695
36_201206270.8761170492377782023-02-19360.87573342674489896
36_201311110.980392156862744952024-07-05360.97981579463060897
36_201110310.853752241099632992022-06-24360.85346078347699905
36_201312261.010203050813212024-08-19361.01091791346543
36_201205130.882534639484599982023-01-05360.88284629645978596
36_201308250.988728495155229982024-04-18360.98814229249011898
36_201201310.8966197435667532022-09-24360.89597706298718705
36_201210130.909752547307132952023-06-07360.90975254730713295
36_201311030.986485153398441012024-06-27360.98599881680141999
36_201204160.934841544358230972022-12-09360.93396843186700296
36_201202220.957120980091883952022-10-16360.956571647216377
36_201204050.921574048474794962022-11-28360.92225398874850095
36_201210170.910415149308083982023-06-11360.91000091000090999
36_201211150.916674305619213042023-07-10360.91684239479233498
36_201401280.981643270835378942024-09-21360.98106543706465199
36_201210290.910498042429208952023-06-23360.91033227127901695
36_201012311.040582726326742021-08-24361.0400416016640699
36_201305090.877577885037296952024-01-01360.87719298245613997
36_201302090.879275477006945972023-10-04360.87973959707926497
36_201212140.904568068747172992023-08-08360.90391394739220798
36_201204260.929800092980008992022-12-19360.92980009298000899
36_201401140.983477576711251022024-09-07360.982704402515723
36_201106300.911161731207289052022-02-21360.91124476034262802
36_201210010.917852225791648052023-05-26360.91734703238235005
36_201208180.846095270327439032023-04-12360.84559445290038904
36_201205210.903097624853246962023-01-13360.90366889571660902
36_201109030.924214417744916972022-04-27360.92387287509238702
36_201210190.888415067519545022023-06-13360.88817834621191905
36_201104200.958129730765545972021-12-12360.95776266641126295
36_201211270.909587047480444062023-07-22360.90975254730713295
36_201104220.959048623765225042021-12-14360.95895665515918704
36_201401180.9758953840148342024-09-11360.97570494682408004
36_201211200.917010545621275042023-07-15360.91692646249770804
36_201112010.850484776322503972022-07-25360.85070182900893199
36_201110160.887784090909091052022-06-09360.88825723929650002
36_201202280.951655881233345992022-10-22360.95129375951293804
36_201209080.879971840901091042023-05-03360.88066930867459303
36_201204180.935366195865681042022-12-11360.93484154435823097
36_201205110.8930963650977942023-01-03360.89373491822325501
36_201307090.920217171252415982024-03-02360.92097992263768602
36_201110210.890313390313389962022-06-14360.88983804947499601
36_201306270.911327804611319012024-02-19360.91190953857377399
36_201208140.849473326537547042023-04-08360.84940117217361799
36_201201220.889838049474996012022-09-15360.89015488695032896
36_201205270.891742464776173032023-01-19360.89229945569733204
36_201107200.945894816496406052022-03-13360.94625283875851596
36_201204170.935366195865681042022-12-10360.93589143659335505
36_201206220.883548330093655962023-02-14360.88378258948298705
36_201310220.981643270835378942024-06-15360.98096919756719603
36_201109110.932487877657592022-05-05360.93187960115553103
36_201103250.986193293885601952021-11-16360.98541584548679495
36_201110140.892140244446427032022-06-07360.89285714285714302
36_201110070.896860986547085022022-05-31360.89686098654708502
36_201201050.851716208159441052022-08-29360.85106382978723405
36_201202210.955657492354739962022-10-15360.95648015303682399
36_201401120.989707046714172982024-09-05360.98872849515522998
36_201305240.880669308674593032024-01-16360.88121254846668995
36_201202170.950299344293451982022-10-11360.951022349025202
36_201401110.996512207274539042024-09-04360.99651220727453904
36_201212190.902527075812273982023-08-13360.90309762485324696
36_201104210.958864704190238952021-12-13360.95960080606467701
36_201307050.919793966151582042024-02-27360.91987857602796397
36_201306070.888572951839346042024-01-30360.88896790825851202
36_201304210.8823010411152282023-12-14360.88160098739310599
36_201111250.871307833057418992022-07-19360.87161160986664299
36_201206080.893734918223255012023-01-31360.89389469920443398
36_201205160.874278720055953972023-01-08360.87389670540942099
36_201301160.895656068069860982023-09-10360.895816536773269
36_201112250.8660258075690662022-08-18360.86632591180802199
36_201105220.958221540820238032022-01-13360.95803793830235695
36_201101291.014404544532362021-09-22361.0148163182464001
36_201110020.916926462497708042022-05-26360.91734703238235005
36_201101271.006137438374082021-09-20361.00644122383253
36_201303230.867453157529493042023-11-15360.86813091414185295
36_201201150.871991628880362972022-09-08360.87176357771772295
36_201206070.897907874652061012023-01-30360.89710235937920502
36_201311160.986679822397631972024-07-10360.986777185711466
36_201206030.896298288070270012023-01-26360.89589679268948197
36_201306170.917178758139961972024-02-09360.91751536838241998
36_201212300.881989768918680972023-08-24360.88121254846668995
36_201101171.002004008016032021-09-10361.00270730973629
36_201203060.934492103541724962022-10-29360.93492894540015004
36_201205090.891821992330330992023-01-01360.89206066012488805
36_201207280.854189800973775952023-03-22360.854846982390152
36_201207180.847888756995082042023-03-12360.84853627492575301
36_201206260.874967188730423012023-02-18360.87519691930684396
36_201111070.878271561566836942022-07-01360.878503030835456
36_201110120.902119981957600012022-06-05360.90277150853119104
36_201311180.979144227944775962024-07-12360.97924010967489195
36_201204010.904404449669891972022-11-24360.90440444966989197
36_201109290.905305087814593962022-05-23360.90464990048851102
36_201106250.906618313689936952022-02-16360.90587915572062705
36_201208080.856531049250535032023-04-02360.85638434529416796
36_201204240.933968431867002962022-12-17360.93370681605975703
36_201208110.860067085232647972023-04-05360.86028905712319304
36_201206040.902853015529072042023-01-27360.90334236675700097
36_201303260.872676498821887032023-11-18360.87260034904014006
36_201104050.985707244948250022021-11-27360.98599881680141999
36_201102111.006846556584782021-10-05361.0067451927916999
36_201211050.9133254178463792023-06-30360.91365920511649201
36_201202100.931966449207829012022-10-04360.93179276928810995
36_201106110.923446301597562022022-02-02360.92310532631773301
36_201106040.940733772342427052022-01-26360.94117647058823495
36_201211010.9248127254231022023-06-26360.92498381278327602
36_201310080.972762645914396982024-06-01360.97200622083981303
36_201205220.902853015529072042023-01-14360.90195724722648196
36_201108260.952562392836731052022-04-19360.95192765349833397
36_201109170.9133254178463792022-05-11360.91324200913242004
36_201211250.902445627650933952023-07-20360.90260853867677604
36_201307100.919540229885058012024-03-03360.91903317709769305
36_201201270.878580214373572032022-09-20360.87796312554872702
36_201111030.8536064874093042022-06-27360.85426277122842997
36_201110100.901469395114036012022-06-03360.90211998195760001

Generated 2024-09-21 11:31:00.518 UTC