[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 52   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201101031.029018316526032021-08-27361.02933607822954
36_201105280.9579461634256152022-01-19360.95748755266181496
36_201112140.839489590329079992022-08-07360.839278220730172
36_201303010.883002207505519052023-10-24360.88370448921880496
36_201101171.002004008016032021-09-10361.00270730973629
36_201110250.866701334720054952022-06-18360.86647604193743999
36_201109150.9270418095856122022-05-09360.92652645233021402
36_201201110.838996560114103952022-09-04360.83885580068786203
36_201112270.860363073216897982022-08-20360.86051114361931003
36_201305130.871535645807913982024-01-05360.87123192193762
36_201103250.986193293885601952021-11-16360.98541584548679495
36_201210120.911244760342628022023-06-06360.91124476034262802
36_201307250.944465432565168022024-03-18360.945000945000945
36_201401230.972289742343217972024-09-16360.97266802840190603
36_201211160.918948722661275032023-07-11360.91886428374529106
36_201203130.9233610341643582022-11-05360.92293493308721697
36_201210270.906453952139230972023-06-21360.90587915572062705
36_201309130.983380863408398032024-05-07360.98347757671125102
36_201302010.902282775421817012023-09-26360.902364194188775
36_201207140.856971462850287022023-03-08360.85719183953368805
36_201207020.879816998064403062023-02-24360.87997184090109104
36_201311060.980872976949485052024-06-30360.98096919756719603
36_201108120.945805353258299952022-04-05360.94544766947149494
36_201111130.8791208791208792022-07-07360.87981699806440306
36_201102241.02511532547412012021-10-18361.02585145670907
36_201209170.883704489218804962023-05-12360.88370448921880496
36_201302190.894774516821761012023-10-14360.89485458612975399
36_201306080.8930963650977942024-01-31360.89277743058655501
36_201302040.887626486774364952023-09-29360.88699662941280799
36_201212260.894374385117610032023-08-20360.894294401717045
36_201202190.949848024316109042022-10-13360.95057034220532299
36_201108140.951384264104272012022-04-07360.95075109336375696
36_201305280.8791208791208792024-01-20360.87973959707926497
36_201106190.890234131576605032022-02-10360.88944231966556997
36_201206120.889600569344364042023-02-04360.88999644001424005
36_201105310.960984047664809052022-01-22360.96126117466115502
36_201112180.858663918942126012022-08-11360.85814811636488497
36_201304110.8688852202624032023-12-04360.868432479374729
36_201305220.8791208791208792024-01-14360.87989441267047996
36_201103101.006339941632282021-11-01361.0070493454179299
36_201212010.903423976872345992023-07-26360.90424088977303596
36_201307060.925411808254672952024-02-28360.92532617747756096
36_201103220.983767830791932972021-11-13360.98386462022825605
36_201401041.012760785902372024-08-28361.01224820325944
36_201401290.986874568242375962024-09-22360.98765432098765404
36_201304280.882378893496867042023-12-21360.88253463948459998
36_201104100.992752903802244012021-12-02360.99216192082547905
36_201103200.990197049212792952021-11-11360.99117851124987599
36_201208160.846668360003386972023-04-10360.84638171815488805
36_201306150.905879155720627052024-02-07360.90661831368993695
36_201208250.859106529209622052023-04-19360.85962348491360796
36_201310170.983477576711251022024-06-10360.98367106039740304
36_201303040.883782589482987052023-10-27360.88323617735382398
36_201304040.870700914235959972023-11-27360.87092840968472396
36_201307230.943218260705526952024-03-16360.94357425929420602
36_201102121.00411687920473992021-10-06361.00441944556047
36_201402180.981161695447410052024-10-12360.98202887164882602
36_201101211.024800163968032021-09-14361.0252204223908099
36_201211260.909752547307132952023-07-21360.90917356123283899
36_201203290.931358852565894012022-11-21360.93101201005492995
36_201207230.850340136054422052023-03-17360.84990651028386899
36_201203010.942329438371654952022-10-24360.94161958568738202
36_201210180.907688118362531052023-06-12360.90834771550549598
36_201211100.923531584780200032023-07-05360.92327578247622599
36_201312080.977326035965597972024-08-01360.97761266986020101
36_201306170.917178758139961972024-02-09360.91751536838241998
36_201303140.862515094014144952023-11-06360.86214328821450104
36_201212220.897424391994974042023-08-16360.89710235937920502
36_201306010.890551251224507962024-01-24360.89102735453978399
36_201205160.874278720055953972023-01-08360.87389670540942099
36_201103140.9763718023823472021-11-05360.97694411879640497
36_201305090.877577885037296952024-01-01360.87719298245613997
36_201103310.979623824451411052021-11-22360.97914422794477596
36_201210160.912325517744731032023-06-10360.912825193975354
36_201310310.969086151758891012024-06-24360.96964995636575202
36_201210220.907441016333938032023-06-16360.90785292782569205
36_201306250.9138261902586132024-02-17360.914160343724289
36_201402120.987361769352291032024-10-06360.98784945174355399
36_201212170.903016073686112032023-08-11360.90342397687234599
36_201109120.9233610341643582022-05-06360.92395823708768399
36_201205090.891821992330330992023-01-01360.89206066012488805
36_201210230.907441016333938032023-06-17360.90711175616836004
36_201109250.908017797148824022022-05-19360.90744101633393803
36_201312060.977708251857645982024-07-30360.97809076682316098
36_201104130.974373964727663022021-12-05360.97446891444162897
36_201202280.951655881233345992022-10-22360.95129375951293804
36_201204080.905387052965142992022-12-01360.90473174703700399
36_201102021.008166145780822021-09-26361.00836946657255
36_201109290.905305087814593962022-05-23360.90464990048851102
36_201204020.9147457006952072022-11-25360.91399323645005004
36_201108050.956388676358072012022-03-29360.95721259691777505
36_201111060.858000858000858012022-06-30360.85748585148345102
36_201104230.960891707504563992021-12-15360.96098404766480905
36_201201210.891265597147949952022-09-14360.89094796863863102
36_201206060.901469395114036012023-01-29360.90155066714749399
36_201109080.932661816825218982022-05-02360.93292284728052999
36_201108200.952471663967996982022-04-13360.95183704549781101
36_201202290.951655881233345992022-10-23360.95201827875095202
36_201112120.839912649084495032022-08-05360.839278220730172
36_201301010.884173297966400982023-08-26360.88378258948298705
36_201101251.01317122593717992021-09-18361.0137875101378799
36_201202030.894934669769106962022-09-27360.89549565684606403
36_201108110.936680404645935052022-04-04360.93729496672602897
36_201103160.977039570102589022021-11-07360.97789947193428495
36_201302150.889125989152663052023-10-10360.88920505068468803
36_201301070.877886050390659032023-09-01360.87742388347810796
36_201310160.982221785679206042024-06-09360.98145058396309703
36_201104260.963669654042593972021-12-18360.96339113680154098
36_201307110.920471281296023962024-03-04360.92097992263768602
36_201109020.925840199981483042022-04-26360.92644061515656795
36_201106060.9381743127873162022-01-28360.93879083740142699
36_201204050.921574048474794962022-11-28360.92225398874850095
36_201111150.8791208791208792022-07-09360.87958483595742798
36_201202150.941619585687382022022-10-09360.94206311822892097
36_201307290.945358290792210012024-03-22360.94589481649640605
36_201306060.889205050684688032024-01-29360.88857295183934604
36_201105220.958221540820238032022-01-13360.95803793830235695
36_201301280.903995660820828052023-09-22360.90407738902450097
36_201206260.874967188730423012023-02-18360.87519691930684396
36_201308250.988728495155229982024-04-18360.98814229249011898
36_201202050.9154155986818012022-09-29360.91558322651529001
36_201401260.970779535967381982024-09-19360.97049689440993803
36_201202230.948316737790422032022-10-17360.94858660595712396
36_201201260.8764241893076252022-09-19360.87665468571929495
36_201109200.907029478458050042022-05-14360.90777051561365296
36_201301160.895656068069860982023-09-10360.895816536773269
36_201212020.904486251808972022023-07-27360.90399566082082805
36_201211180.917178758139961972023-07-13360.91667430561921304
36_201104220.959048623765225042021-12-14360.95895665515918704
36_201208130.849040584139922012023-04-07360.84940117217361799
36_201309280.979431929480900962024-05-22360.97885669537979603
36_201203200.935891436593355052022-11-12360.93589143659335505
36_201104210.958864704190238952021-12-13360.95960080606467701
36_201307300.945358290792210012024-03-23360.94526892901030302
36_201108030.963483957992099962022-03-27360.96441315459542898
36_201311260.986971969996051972024-07-20360.98745926730522404
36_201202130.941619585687382022022-10-07360.94179694857788698
36_201106270.919033177097693052022-02-18360.91894872266127503
36_201103190.975990630489947052021-11-10360.975895384014834
36_201112150.840901446350488022022-08-08360.84153833207102602
36_201205300.888178346211919052023-01-22360.88739018546454895
36_201111200.872371979412021052022-07-14360.87183958151700103
36_201104110.974373964727663022021-12-03360.97513408093612897
36_201101181.00250626566415992021-09-11361.0023053021950501
36_201110060.901388137732107022022-05-30360.90211998195760001
36_201212190.902527075812273982023-08-13360.90309762485324696
36_201307310.944911650760653982024-03-24360.94553706505294999
36_201210280.910498042429208952023-06-22360.91107871720116596
36_201202160.941796948577886982022-10-10360.94108789760963696
36_201208140.849473326537547042023-04-08360.84940117217361799
36_201104081.003009027081242021-11-30361.0023053021950501
36_201401080.997506234413965022024-09-01360.997307270370001
36_201304080.8754267705506432023-12-01360.87596355991590802
36_201112090.836750062756254962022-08-02360.83745079976551395
36_201110290.858590194899974012022-06-22360.85800085800085801
36_201109270.902527075812273982022-05-21360.90244562765093395
36_201307080.920556015833563952024-03-01360.92030185900975503
36_201302180.894614421184469992023-10-13360.89389469920443398
36_201301310.902119981957600012023-09-25360.90171325518485101
36_201101111.01533150573661992021-09-04361.0158472165786301
36_201402080.979144227944775962024-10-02360.97924010967489195
36_201106130.911244760342628022022-02-04360.91041514930808398
36_201012301.03348491112029992021-08-23361.0341261633919301
36_201110260.866701334720054952022-06-19360.86685159500693498
36_201302240.890947968638631022023-10-19360.89031339031338996
36_201312170.996313639533724982024-08-10360.99581756622186801
36_201111210.868357068426537042022-07-15360.86873425419164296
36_201111240.868281670573934022022-07-18360.86828167057393402
36_201308230.993541977148534982024-04-16360.99324592769169595
36_201303180.861474844934527972023-11-10360.86125226078718498
36_201203170.936417267534413012022-11-09360.93597903406963701
36_201306120.901469395114036012024-02-04360.90057636887608095
36_201402270.970685303824500022024-10-21360.969932104752667
36_201106220.896860986547085022022-02-13360.89758549501840001
36_201202170.950299344293451982022-10-11360.951022349025202
36_201103041.01317122593717992021-10-26361.01399310484689
36_201208080.856531049250535032023-04-02360.85638434529416796
36_201312311.01235067827495012024-08-24361.0115314586283599
36_201308100.980392156862744952024-04-03360.98087297694948505
36_201204240.933968431867002962022-12-17360.93370681605975703
36_201308150.990982063224655982024-04-08360.99088386841062204
36_201308140.991375037176563942024-04-07360.99176832291976602
36_201109060.935803855511885052022-04-30360.93641726753441301
36_201203300.9208951100469662022-11-22360.920895110046966
36_201309180.986582478295185972024-05-12360.98599881680141999
36_201305200.879043600562588012024-01-12360.879120879120879
36_201206210.889600569344364042023-02-13360.88960056934436404
36_201211210.918357975939021022023-07-16360.91886428374529106
36_201208170.849834282314948952023-04-11360.84990651028386899
36_201305050.882067566375584032023-12-28360.88160098739310599
36_201104120.974373964727663022021-12-04360.97418412079883099
36_201206290.877963125548727022023-02-21360.87750087750087802
36_201112110.829187396351575012022-08-04360.82946250829462498
36_201103011.01358199878372021-10-23361.0126582278481
36_201111070.878271561566836942022-07-01360.878503030835456
36_201111220.868809730668983042022-07-16360.868206285813509
36_201110300.865351332641052022022-06-23360.86572591117652198
36_201212130.904404449669891972023-08-07360.90497737556561098
36_201308270.991375037176563942024-04-20360.99058940069341295
36_201206170.889917237696894012023-02-09360.88912598915266305
36_201312301.00674519279169992024-08-23361.00684655658478
36_201311080.981161695447410052024-07-02360.98202887164882602
36_201311090.976085895558808982024-07-03360.97608589555880898
36_201205240.896539358077820042023-01-16360.895816536773269
36_201105100.977039570102589022022-01-01360.97627648149956103
36_201105090.977039570102589022021-12-31360.977230528681716
36_201211250.902445627650933952023-07-20360.90260853867677604
36_201209030.871383757406761992023-04-28360.87092840968472396
36_201303300.871080139372822032023-11-22360.87077673284569801
36_201402230.986485153398441012024-10-17360.98599881680141999
36_201208050.855285665412248042023-03-30360.85543199315654395
36_201205170.879430129276228992023-01-09360.88004928275983496
36_201209290.9128251939753542023-05-24360.91257528746121597
36_201109110.932487877657592022-05-05360.93187960115553103
36_201107260.953288846520495952022-03-19360.95392540303348305
36_201309140.977135040062537042024-05-08360.97694411879640497
36_201303120.863334196667529972023-11-04360.86266390614216704
36_201203220.938438438438437992022-11-14360.93861460484325099
36_201212230.892777430586555012023-08-17360.89277743058655501
36_201401240.972478848585042972024-09-17360.97219521679953302
36_201307130.935453695042094972024-03-06360.93545369504209497
36_201310050.980488283165016022024-05-29360.98077677520596296
36_201209090.877423883478107962023-05-04360.87673154480098203
36_201312160.996512207274539042024-08-09360.99651220727453904
36_201210210.895575855274941992023-06-15360.89533530307099995
36_201302060.887232721142755982023-10-01360.88723272114275598
36_201205210.903097624853246962023-01-13360.90366889571660902
36_201206240.881212548466689952023-02-16360.88144557073600704
36_201301080.877808988764045012023-09-02360.87788605039065903
36_201310290.966557123525999982024-06-22360.96693096112937504
36_201210020.916170407695831022023-05-27360.91642228739002896
36_201301060.877731940665321012023-08-31360.87796312554872702
36_201107120.934928945400150042022-03-05360.93554121059032702
36_201203240.928936367858801962022-11-16360.92962721948498706
36_201308180.979048364989230982024-04-11360.97971980013716098
36_201105050.9730466089325682021-12-27360.97370983446932802
36_201203210.935891436593355052022-11-13360.93580385551188505
36_201209010.872676498821887032023-04-26360.87199162888036297
36_201110280.862291972061740022022-06-21360.86258949365996695
36_201111030.8536064874093042022-06-27360.85426277122842997
36_201401061.00290843445992992024-08-30361.00270730973629
36_201302170.899361453368109022023-10-12360.89984702600557898
36_201311010.974563882662508042024-06-25360.97446891444162897
36_201112100.827951647623779042022-08-03360.82781456953642396
36_201108290.937470704040499042022-04-22360.93764650726676002
36_201401150.984445757038787012024-09-08360.98463962189838505
36_201301270.892697732547758972023-09-21360.89261804873694595
36_201103180.971911750413062992021-11-09360.97247884858504297
36_201306240.913742690058479972024-02-16360.91365920511649201
36_201110200.898149811388542022-06-13360.89855332914008501

Generated 2024-09-21 04:30:45.227 UTC