[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 52   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201309250.969649956365752022024-07-08360.97049689440993803
36_201303140.862515094014144952023-12-26360.86214328821450104
36_201302170.899361453368109022023-12-01360.89984702600557898
36_201305080.876654685719294952024-02-19360.87750087750087802
36_201107140.926698174404596012022-04-26360.927041809585612
36_201207110.859475719810914972023-04-24360.85903272914698003
36_201311270.987361769352291032024-09-09360.98726429065060695
36_201309100.985512959495416952024-06-23360.98502758077226205
36_201309230.970308558121482982024-07-06360.97030855812148298
36_201210240.906371793709780052023-08-07360.906864967806294
36_201207310.863110650785431032023-05-14360.86288722064026202
36_201104010.981354268891070032022-01-12360.98173964264677005
36_201311110.980392156862744952024-08-24360.97981579463060897
36_201211190.918357975939021022023-09-02360.91844232182218999
36_201207150.845594452900389042023-04-28360.845165652467884
36_201209050.871535645807913982023-06-19360.87145969498910703
36_201105270.958956655159187042022-03-09360.95960080606467701
36_201101241.01327388793191012021-11-06361.0132738879319101
36_201212240.894694461841280992023-10-07360.894294401717045
36_201205190.901306894997746972023-03-02360.90163195383644401
36_201307250.944465432565168022024-05-07360.945000945000945
36_201308040.964599209028649042024-05-17360.96487842531840995
36_201110270.859254167382711992022-08-09360.85859019489997401
36_201305030.881756458866061022024-02-14360.88160098739310599
36_201108240.947418285172904052022-06-06360.94679038060973297
36_201201030.847242226552570982022-10-16360.84652501481418796
36_201203160.926183199036769042022-12-28360.927041809585612
36_201202130.941619585687382022022-11-26360.94179694857788698
36_201308311.00704934541792992024-06-13361.00613743837408
36_201209300.912492015694863052023-07-14360.912741876597298
36_201402180.981161695447410052024-12-01360.98202887164882602
36_201104170.964506172839506022022-01-28360.965064659332175
36_201209140.8754267705506432023-06-28360.87596355991590802
36_201111200.872371979412021052022-09-02360.87183958151700103
36_201104240.966276934969562022022-02-04360.96525096525096499
36_201311250.986971969996051972024-09-07360.98638784770171595
36_201203200.935891436593355052023-01-01360.93589143659335505
36_201307300.945358290792210012024-05-12360.94526892901030302
36_201204150.929195316855602972023-01-27360.93014603292717002
36_201110030.9062075215224292022-07-16360.90555102780041696
36_201106270.919033177097693052022-04-09360.91894872266127503
36_201103140.9763718023823472021-12-25360.97694411879640497
36_201110140.892140244446427032022-07-27360.89285714285714302
36_201303250.872676498821887032024-01-06360.87305744718002398
36_201204130.917515368382419982023-01-25360.91802074726888805
36_201107020.894214432620942022022-04-14360.894294401717045
36_201108160.953288846520495952022-05-29360.95265313899209303
36_201202170.950299344293451982022-11-30360.951022349025202
36_201305020.882456759618779012024-02-13360.88276836158192096
36_201312050.973615032616103052024-09-17360.97266802840190603
36_201303150.864827466920348952023-12-27360.86535133264105202
36_201303100.877192982456139972023-12-22360.87680841736080695
36_201308140.991375037176563942024-05-27360.99176832291976602
36_201103180.971911750413062992021-12-29360.97247884858504297
36_201111150.8791208791208792022-08-28360.87958483595742798
36_201202060.923958237087683992022-11-19360.92319054652880395
36_201204060.911493938565309032023-01-18360.91149393856530903
36_201207100.859475719810914972023-04-23360.85969738651994498
36_201204220.931445603576750992023-02-03360.93075204765450503
36_201209150.880824451686779032023-06-29360.88035918654811196
36_201104060.984639621898385052022-01-17360.98434885323358601
36_201302250.892060660124888052023-12-09360.89214024444642703
36_201206220.883548330093655962023-04-05360.88378258948298705
36_201101091.01378751013787992021-10-22361.0143016533117
36_201209250.894214432620942022023-07-09360.89349535382416001
36_201203100.921574048474794962022-12-22360.92233905183545495
36_201110020.916926462497708042022-07-15360.91734703238235005
36_201401011.010203050813212024-10-14361.01091791346543
36_201206150.892140244446427032023-03-29360.89142449634515997
36_201310100.971817298347910972024-07-23360.97096805515098605
36_201105250.955201069825198032022-03-07360.95556617295747703
36_201310130.984639621898385052024-07-26360.98473658296405697
36_201112180.858663918942126012022-09-30360.85814811636488497
36_201311130.981065437064651992024-08-26360.98029604940692106
36_201110250.866701334720054952022-08-07360.86647604193743999
36_201303060.8839388314328652023-12-18360.88354833009365596
36_201206230.8847991505928152023-04-06360.88472087056533699
36_201208270.854335753951303012023-06-10360.85477391230019695
36_201205050.895656068069860982023-02-16360.89605734767025103
36_201102121.00411687920473992021-11-25361.00441944556047
36_201105030.971722864639005042022-02-13360.97228974234321797
36_201101141.00928542591845012021-10-27361.00897992129957
36_201211300.908430232558139042023-09-13360.908182726364545
36_201311280.986874568242375962024-09-10360.98765432098765404
36_201311190.978760888714886982024-09-01360.97866510080250502
36_201301260.897907874652061012023-11-09360.89806915132465204
36_201210050.916674305619213042023-07-19360.91583478340507396
36_201304130.865501125151463052024-01-25360.86542622241453904
36_201306100.902038607252390052024-03-23360.90130689499774697
36_201204300.895736295234683012023-02-11360.89557585527494199
36_201305040.885112409275978012024-02-15360.88542588985301895
36_201306140.900009000090000952024-03-27360.89960417416336802
36_201105180.955566172957477032022-02-28360.95510983763132795
36_201208250.859106529209622052023-06-08360.85962348491360796
36_201106120.9094216078574032022-03-25360.90991810737033696
36_201106210.897263346792284032022-04-03360.89686098654708502
36_201111050.8482483671218932022-08-18360.84853627492575301
36_201109130.923275782476225992022-06-26360.92267946115519495
36_201305200.879043600562588012024-03-02360.879120879120879
36_201101181.00250626566415992021-10-31361.0023053021950501
36_201305070.877346902965433052024-02-18360.87657784011220197
36_201111190.874278720055953972022-09-01360.87473757872638203
36_201209180.883548330093655962023-07-02360.88425148112123098
36_201312301.00674519279169992024-10-12361.00684655658478
36_201212190.902527075812273982023-10-02360.90309762485324696
36_201304160.865276455827637012024-01-28360.86542622241453904
36_201202100.931966449207829012022-11-23360.93179276928810995
36_201207250.849762066621346012023-05-08360.84961767204757899
36_201302230.891265597147949952023-12-07360.89142449634515997
36_201205230.902853015529072042023-03-06360.90326077138469896
36_201402160.976181179226864982024-11-29360.97694411879640497
36_201208170.849834282314948952023-05-31360.84990651028386899
36_201102161.005429318318922021-11-29361.0058338362502499
36_201308280.991571641051065992024-06-10360.99166997223324105
36_201204040.9141603437242892023-01-16360.913826190258613
36_201103150.977039570102589022021-12-26360.97646714188067596
36_201103021.01409593347530992021-12-13361.0143016533117
36_201310230.981546917942678012024-08-05360.98222178567920604
36_201401090.996909580301067022024-10-22360.997307270370001
36_201301120.888336146397797012023-10-26360.88849400266548195
36_201206060.901469395114036012023-03-20360.90155066714749399
36_201302040.887626486774364952023-11-18360.88699662941280799
36_201301200.894694461841280992023-11-03360.89533530307099995
36_201101271.006137438374082021-11-09361.00644122383253
36_201201070.843241420018550962022-10-20360.84317032040472195
36_201109050.937119295286290012022-06-18360.93703148425787097
36_201312090.9758953840148342024-09-21360.97570494682408004
36_201307150.9337940050424882024-04-27360.93423019431988097
36_201305090.877577885037296952024-02-20360.87719298245613997
36_201104210.958864704190238952022-02-01360.95960080606467701
36_201312180.996909580301067022024-09-30360.997307270370001
36_201305260.882690440462529982024-03-08360.88308018368067798
36_201012291.03124677735382012021-10-11361.03060908997217
36_201203110.924043614858620972022-12-23360.92327578247622599
36_201105080.971345313258863972022-02-18360.97134531325886397
36_201309300.985027580772262052024-07-13360.98493056239535104
36_201105110.976753272123461972022-02-21360.97751710654936497
36_201203170.936417267534413012022-12-29360.93597903406963701
36_201201160.878425860857343982022-10-29360.878966335589347
36_201212040.898472596585804032023-09-17360.89823048594269295
36_201111090.876040297853700972022-08-22360.87619381407167296
36_201102181.030609089972172021-12-01361.0309278350515501
36_201304120.863856254319281042024-01-24360.86460314715545605
36_201212230.892777430586555012023-10-06360.89277743058655501
36_201301240.890630566441039992023-11-07360.89150396719265401
36_201302090.879275477006945972023-11-23360.87973959707926497
36_201207040.880979649370099982023-04-17360.88152327221438698
36_201312251.01245317404069992024-10-07361.01224820325944
36_201312080.977326035965597972024-09-20360.97761266986020101
36_201103190.975990630489947052021-12-30360.975895384014834
36_201104091.003009027081242022-01-20361.0037137408411101
36_201106030.946700747893591042022-03-16360.94598429666067596
36_201112230.860289057123193042022-10-05360.86065926499698797
36_201212110.8930963650977942023-09-24360.89333571556190805
36_201108050.956388676358072012022-05-18360.95721259691777505
36_201105090.977039570102589022022-02-19360.977230528681716
36_201202020.893495353824160012022-11-15360.89333571556190805
36_201307110.920471281296023962024-04-23360.92097992263768602
36_201302150.889125989152663052023-11-29360.88920505068468803
36_201402150.980392156862744952024-11-28360.97981579463060897
36_201211170.9138261902586132023-08-31360.91457837936711195
36_201209040.870700914235959972023-06-18360.87145969498910703
36_201401310.986971969996051972024-11-13360.98745926730522404
36_201201200.879894412670479962022-11-02360.88066930867459303
36_201401220.973615032616103052024-11-04360.97266802840190603
36_201111070.878271561566836942022-08-20360.878503030835456
36_201212070.890789239265989962023-09-20360.89126559714794995
36_201311210.983284169124877042024-09-03360.98280098280098305
36_201212280.880359186548111962023-10-11360.88012673825030796
36_201209020.871156024043906022023-06-16360.87138375740676199
36_201212310.884016973125884012023-10-14360.88464260438782705
36_201306010.890551251224507962024-03-14360.89102735453978399
36_201203210.935891436593355052023-01-02360.93580385551188505
36_201207280.854189800973775952023-05-11360.854846982390152
36_201212220.897424391994974042023-10-05360.89710235937920502
36_201302260.891901534070638992023-12-10360.89110675458919997
36_201205180.896057347670251032023-03-01360.89533530307099995
36_201308020.951837045497811012024-05-15360.95274390243902396
36_201105210.963483957992099962022-03-03360.96404126096596898
36_201302190.894774516821761012023-12-03360.89485458612975399
36_201302080.879043600562588012023-11-22360.878966335589347
36_201201170.8789663355893472022-10-30360.87858021437357203
36_201111230.868809730668983042022-09-05360.86926286509040296
36_201301180.889917237696894012023-11-01360.89023413157660503
36_201101061.03124677735382012021-10-19361.0302905419328201
36_201308090.979144227944775962024-05-22360.97876088871488698
36_201207160.847888756995082042023-04-29360.84839229659794702
36_201310240.979527867567831942024-08-06360.97895252080274098
36_201107130.937294966726028972022-04-25360.93641726753441301
36_201210210.895575855274941992023-08-04360.89533530307099995
36_201104130.974373964727663022022-01-24360.97446891444162897
36_201109150.9270418095856122022-06-28360.92652645233021402
36_201207090.860215053763440982023-04-22360.86021505376344098
36_201302140.891503967192654012023-11-28360.89110675458919997
36_201210170.910415149308083982023-07-31360.91000091000090999
36_201112300.857853650167281992022-10-12360.85763293310463096
36_201301090.877808988764045012023-10-23360.87734690296543305
36_201109100.941796948577886982022-06-23360.94241824521722795
36_201301040.882690440462529982023-10-18360.88276836158192096
36_201109010.935979034069637012022-06-14360.93554121059032702
36_201308260.990589400693412952024-06-08360.99147332936744004
36_201107260.953288846520495952022-05-08360.95392540303348305
36_201304090.8754267705506432024-01-21360.87496718873042301
36_201303230.867453157529493042024-01-04360.86813091414185295
36_201105060.964413154595428982022-02-16360.96357679707072696
36_201203130.9233610341643582022-12-25360.92293493308721697
36_201201010.852079072937969032022-10-14360.85171620815944105
36_201203050.934317481080070962022-12-17360.933881210310049
36_201201100.837871805613740972022-10-23360.83822296730930401
36_201203070.934492103541724962022-12-19360.93423019431988097
36_201308100.980392156862744952024-05-23360.98087297694948505
36_201306080.8930963650977942024-03-21360.89277743058655501
36_201201080.838574423480084042022-10-21360.83920778784827099
36_201310200.991571641051065992024-08-02360.99147332936744004
36_201102011.008166145780822021-11-14361.0075566750629701
36_201309210.974468914441628972024-07-04360.97494394072340795
36_201109080.932661816825218982022-06-21360.93292284728052999
36_201402190.977899471934284952024-12-02360.97770825185764598
36_201112120.839912649084495032022-09-24360.839278220730172
36_201107040.898795613877404032022-04-16360.89895720963682102
36_201201210.891265597147949952022-11-03360.89094796863863102
36_201401290.986874568242375962024-11-11360.98765432098765404
36_201104120.974373964727663022022-01-23360.97418412079883099
36_201308150.990982063224655982024-05-28360.99088386841062204
36_201303070.8833141948591112023-12-19360.88409512863584105
36_201111250.871307833057418992022-09-07360.87161160986664299
36_201201270.878580214373572032022-11-09360.87796312554872702
36_201209200.881756458866061022023-07-04360.88214537755822198
36_201206140.886996629412807992023-03-28360.88778409090909105
36_201306150.905879155720627052024-03-28360.90661831368993695
36_201101151.006036217303822021-10-28361.00613743837408
36_201108090.935891436593355052022-05-22360.93632958801498101
36_201211020.927385699712510952023-08-16360.92721372276309699
36_201206020.884877444473940012023-03-16360.88558271342543404
36_201311090.976085895558808982024-08-22360.97608589555880898
36_201308060.971062342202368982024-05-19360.97181729834791097
36_201106290.918864283745291062022-04-11360.91844232182218999
36_201211280.910663873964119962023-09-11360.91058095064651301
36_201304170.865276455827637012024-01-29360.865051903114187
36_201107240.956388676358072012022-05-06360.95721259691777505
36_201211120.9096697898662792023-08-26360.90892564988183999
36_201307210.947687642153146052024-05-03360.94813691096994401
36_201110050.9068649678062942022-07-18360.906864967806294
36_201212080.893255917820455992023-09-21360.89301661010894795
36_201112010.850484776322503972022-09-13360.85070182900893199
36_201103200.990197049212792952021-12-31360.99117851124987599
36_201302130.885818052971919962023-11-27360.88605351763246498
36_201112210.867980210051210952022-10-03360.86835706842653704
36_201206050.901469395114036012023-03-19360.90090090090090102
36_201112130.838996560114103952022-09-25360.83913736678694295

Generated 2024-11-10 23:22:34.659 UTC