[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 600 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131004 | 0.97895252080274098 | 2025-01-22 | 36 | 0.97876088871488698 |
| 36_20140115 | 0.98444575703878701 | 2025-05-05 | 36 | 0.98463962189838505 |
| 36_20120224 | 0.94455464248606802 | 2023-06-14 | 36 | 0.944376239493814 |
| 36_20110908 | 0.93266181682521898 | 2022-12-27 | 36 | 0.93292284728052999 |
| 36_20131019 | 0.992654357752631 | 2025-02-06 | 36 | 0.992654357752631 |
| 36_20121218 | 0.902364194188775 | 2024-04-07 | 36 | 0.902364194188775 |
| 36_20131002 | 0.98376783079193297 | 2025-01-20 | 36 | 0.98367106039740304 |
| 36_20140211 | 0.982704402515723 | 2025-06-01 | 36 | 0.98202887164882602 |
| 36_20130412 | 0.86385625431928104 | 2024-07-31 | 36 | 0.86460314715545605 |
| 36_20130805 | 0.97096805515098605 | 2024-11-23 | 36 | 0.97059108997379395 |
| 36_20120124 | 0.886760663296976 | 2023-05-14 | 36 | 0.88707531269404805 |
| 36_20131103 | 0.98648515339844101 | 2025-02-21 | 36 | 0.98599881680141999 |
| 36_20110409 | 1.00300902708124 | 2022-07-28 | 36 | 1.0037137408411101 |
| 36_20120727 | 0.852151682999574 | 2023-11-15 | 36 | 0.85171620815944105 |
| 36_20120913 | 0.87435516306723804 | 2024-01-02 | 36 | 0.87412587412587395 |
| 36_20131115 | 0.982704402515723 | 2025-03-05 | 36 | 0.98202887164882602 |
| 36_20140117 | 0.97599063048994705 | 2025-05-07 | 36 | 0.97608589555880898 |
| 36_20130422 | 0.87412587412587395 | 2024-08-10 | 36 | 0.87450808919982503 |
| 36_20110108 | 1.01916021198532 | 2022-04-28 | 36 | 1.01916021198532 |
| 36_20131218 | 0.99690958030106702 | 2025-04-07 | 36 | 0.997307270370001 |
| 36_20130814 | 0.99137503717656394 | 2024-12-02 | 36 | 0.99176832291976602 |
| 36_20130622 | 0.90415913200723297 | 2024-10-10 | 36 | 0.90375056484410299 |
| 36_20121007 | 0.91466203237903598 | 2024-01-26 | 36 | 0.914160343724289 |
| 36_20120312 | 0.92421441774491697 | 2023-07-01 | 36 | 0.92438528378628204 |
| 36_20130603 | 0.89198109000089199 | 2024-09-21 | 36 | 0.89269773254775897 |
| 36_20131226 | 1.01020305081321 | 2025-04-15 | 36 | 1.01091791346543 |
| 36_20121117 | 0.913826190258613 | 2024-03-07 | 36 | 0.91457837936711195 |
| 36_20131108 | 0.98116169544741005 | 2025-02-26 | 36 | 0.98202887164882602 |
| 36_20111115 | 0.879120879120879 | 2023-03-05 | 36 | 0.87958483595742798 |
| 36_20121105 | 0.913325417846379 | 2024-02-24 | 36 | 0.91365920511649201 |
| 36_20121225 | 0.89397461112104404 | 2024-04-14 | 36 | 0.89405453732677698 |
| 36_20130831 | 1.0070493454179299 | 2024-12-19 | 36 | 1.00613743837408 |
| 36_20110527 | 0.95895665515918704 | 2022-09-14 | 36 | 0.95960080606467701 |
| 36_20120216 | 0.94179694857788698 | 2023-06-06 | 36 | 0.94108789760963696 |
| 36_20111109 | 0.87604029785370097 | 2023-02-27 | 36 | 0.87619381407167296 |
| 36_20110621 | 0.89726334679228403 | 2022-10-09 | 36 | 0.89686098654708502 |
| 36_20130501 | 0.88167871627578898 | 2024-08-19 | 36 | 0.88167871627578898 |
| 36_20130326 | 0.87267649882188703 | 2024-07-14 | 36 | 0.87260034904014006 |
| 36_20140119 | 0.97732603596559797 | 2025-05-09 | 36 | 0.97761266986020101 |
| 36_20140204 | 0.97856933163714599 | 2025-05-25 | 36 | 0.97962382445141105 |
| 36_20130209 | 0.87927547700694597 | 2024-05-30 | 36 | 0.87973959707926497 |
| 36_20130116 | 0.89565606806986098 | 2024-05-06 | 36 | 0.895816536773269 |
| 36_20130616 | 0.90309762485324696 | 2024-10-04 | 36 | 0.90228277542181701 |
| 36_20110715 | 0.92954080684142004 | 2022-11-02 | 36 | 0.92893636785880196 |
| 36_20130714 | 0.93676814988290402 | 2024-11-01 | 36 | 0.93685591156080195 |
| 36_20131003 | 0.97618117922686498 | 2025-01-21 | 36 | 0.97646714188067596 |
| 36_20120705 | 0.87703911594457096 | 2023-10-24 | 36 | 0.876424189307625 |
| 36_20110617 | 0.90843023255813904 | 2022-10-05 | 36 | 0.90777051561365296 |
| 36_20140128 | 0.98164327083537894 | 2025-05-18 | 36 | 0.98106543706465199 |
| 36_20110520 | 0.96190842631781504 | 2022-09-07 | 36 | 0.96172340834775905 |
| 36_20130428 | 0.88237889349686704 | 2024-08-16 | 36 | 0.88253463948459998 |
| 36_20120907 | 0.87650100797615904 | 2023-12-27 | 36 | 0.87627059235892002 |
| 36_20130525 | 0.88020420737611105 | 2024-09-12 | 36 | 0.87989441267047996 |
| 36_20130419 | 0.87176357771772295 | 2024-08-07 | 36 | 0.87138375740676199 |
| 36_20121212 | 0.89229945569733204 | 2024-04-01 | 36 | 0.89174246477617303 |
| 36_20120212 | 0.92936802973977695 | 2023-06-02 | 36 | 0.92850510677808695 |
| 36_20130420 | 0.87673154480098203 | 2024-08-08 | 36 | 0.87734690296543305 |
| 36_20140209 | 0.98765432098765404 | 2025-05-30 | 36 | 0.98667982239763197 |
| 36_20110827 | 0.94206311822892097 | 2022-12-15 | 36 | 0.94277364004902398 |
| 36_20131023 | 0.98154691794267801 | 2025-02-10 | 36 | 0.98222178567920604 |
| 36_20130723 | 0.94321826070552695 | 2024-11-10 | 36 | 0.94357425929420602 |
| 36_20120617 | 0.88991723769689401 | 2023-10-06 | 36 | 0.88912598915266305 |
| 36_20120916 | 0.88378258948298705 | 2024-01-05 | 36 | 0.88417329796640098 |
| 36_20130709 | 0.92021717125241598 | 2024-10-27 | 36 | 0.92097992263768602 |
| 36_20110305 | 1.01224820325944 | 2022-06-23 | 36 | 1.01183851057371 |
| 36_20120629 | 0.87796312554872702 | 2023-10-18 | 36 | 0.87750087750087802 |
| 36_20111015 | 0.89325591782045599 | 2023-02-02 | 36 | 0.89245872378402502 |
| 36_20110711 | 0.93083868565577599 | 2022-10-29 | 36 | 0.93023255813953498 |
| 36_20110925 | 0.90801779714882402 | 2023-01-13 | 36 | 0.90744101633393803 |
| 36_20111215 | 0.84090144635048802 | 2023-04-04 | 36 | 0.84153833207102602 |
| 36_20130305 | 0.88409512863584105 | 2024-06-23 | 36 | 0.88425148112123098 |
| 36_20130427 | 0.875426770550643 | 2024-08-15 | 36 | 0.87473757872638203 |
| 36_20110220 | 1.0312467773538201 | 2022-06-10 | 36 | 1.03209825575395 |
| 36_20130105 | 0.87919817126780397 | 2024-04-25 | 36 | 0.87904360056258801 |
| 36_20130212 | 0.88581805297191996 | 2024-06-02 | 36 | 0.88566114604552304 |
| 36_20111116 | 0.88292424509976997 | 2023-03-06 | 36 | 0.88276836158192096 |
| 36_20121009 | 0.91390970572107499 | 2024-01-28 | 36 | 0.91374269005847997 |
| 36_20110904 | 0.93292284728052999 | 2022-12-23 | 36 | 0.93370681605975703 |
| 36_20120415 | 0.92919531685560297 | 2023-08-04 | 36 | 0.93014603292717002 |
| 36_20131018 | 0.99671085418120198 | 2025-02-05 | 36 | 0.99611515091144498 |
| 36_20130626 | 0.91340884179758897 | 2024-10-14 | 36 | 0.913158615651539 |
| 36_20130717 | 0.93266181682521898 | 2024-11-04 | 36 | 0.933096948772977 |
| 36_20130719 | 0.93905531035778 | 2024-11-06 | 36 | 0.93905531035778 |
| 36_20130307 | 0.883314194859111 | 2024-06-25 | 36 | 0.88409512863584105 |
| 36_20131211 | 0.976371802382347 | 2025-03-31 | 36 | 0.97580015612802495 |
| 36_20110301 | 1.0135819987837 | 2022-06-19 | 36 | 1.0126582278481 |
| 36_20130608 | 0.893096365097794 | 2024-09-26 | 36 | 0.89277743058655501 |
| 36_20130915 | 0.98444575703878701 | 2025-01-03 | 36 | 0.98551295949541695 |
| 36_20110830 | 0.93738282714660703 | 2022-12-18 | 36 | 0.93685591156080195 |
| 36_20120101 | 0.85207907293796903 | 2023-04-21 | 36 | 0.85171620815944105 |
| 36_20110202 | 1.00816614578082 | 2022-05-23 | 36 | 1.00836946657255 |
| 36_20130609 | 0.89758549501840001 | 2024-09-27 | 36 | 0.89790787465206101 |
| 36_20120125 | 0.886760663296976 | 2023-05-15 | 36 | 0.88660342228920996 |
| 36_20110228 | 1.0143016533117 | 2022-06-18 | 36 | 1.01450745662981 |
| 36_20111223 | 0.86028905712319304 | 2023-04-12 | 36 | 0.86065926499698797 |
| 36_20111222 | 0.861178091629349 | 2023-04-11 | 36 | 0.86073334480977803 |
| 36_20121216 | 0.90244562765093395 | 2024-04-05 | 36 | 0.90195724722648196 |
| 36_20130928 | 0.97943192948090096 | 2025-01-16 | 36 | 0.97885669537979603 |
| 36_20130803 | 0.95730423128470199 | 2024-11-21 | 36 | 0.95702938080199096 |
| 36_20131107 | 0.97789947193428495 | 2025-02-25 | 36 | 0.97770825185764598 |
| 36_20130906 | 0.98872849515522998 | 2024-12-25 | 36 | 0.98775187672856601 |
| 36_20110211 | 1.00684655658478 | 2022-06-01 | 36 | 1.0067451927916999 |
| 36_20121019 | 0.88841506751954502 | 2024-02-07 | 36 | 0.88817834621191905 |
| 36_20121002 | 0.91617040769583102 | 2024-01-21 | 36 | 0.91642228739002896 |
| 36_20120319 | 0.93545369504209497 | 2023-07-08 | 36 | 0.93545369504209497 |
| 36_20110107 | 1.0231225700839 | 2022-04-27 | 36 | 1.02354145342886 |
| 36_20120821 | 0.84638171815488805 | 2023-12-10 | 36 | 0.84666836000338697 |
| 36_20120412 | 0.91149393856530903 | 2023-08-01 | 36 | 0.91141086401749904 |
| 36_20110323 | 0.98386462022825605 | 2022-07-11 | 36 | 0.98328416912487704 |
| 36_20120501 | 0.89686098654708502 | 2023-08-20 | 36 | 0.89758549501840001 |
| 36_20120701 | 0.88245675961877901 | 2023-10-20 | 36 | 0.88206756637558403 |
| 36_20130531 | 0.88284629645978596 | 2024-09-18 | 36 | 0.882301041115228 |
| 36_20130216 | 0.90326077138469896 | 2024-06-06 | 36 | 0.90326077138469896 |
| 36_20130809 | 0.97914422794477596 | 2024-11-27 | 36 | 0.97876088871488698 |
| 36_20130325 | 0.87267649882188703 | 2024-07-13 | 36 | 0.87305744718002398 |
| 36_20121205 | 0.89895720963682102 | 2024-03-25 | 36 | 0.89928057553956797 |
| 36_20140216 | 0.97618117922686498 | 2025-06-06 | 36 | 0.97694411879640497 |
| 36_20111027 | 0.85925416738271199 | 2023-02-14 | 36 | 0.85859019489997401 |
| 36_20120722 | 0.84990651028386899 | 2023-11-10 | 36 | 0.85026783436782605 |
| 36_20121118 | 0.91717875813996197 | 2024-03-08 | 36 | 0.91667430561921304 |
| 36_20130522 | 0.879120879120879 | 2024-09-09 | 36 | 0.87989441267047996 |
| 36_20130208 | 0.87904360056258801 | 2024-05-29 | 36 | 0.878966335589347 |
| 36_20120704 | 0.88097964937009998 | 2023-10-23 | 36 | 0.88152327221438698 |
| 36_20131012 | 0.97914422794477596 | 2025-01-30 | 36 | 0.97847358121330696 |
| 36_20111003 | 0.906207521522429 | 2023-01-21 | 36 | 0.90555102780041696 |
| 36_20111231 | 0.85726532361765995 | 2023-04-20 | 36 | 0.85726532361765995 |
| 36_20110103 | 1.02901831652603 | 2022-04-23 | 36 | 1.02933607822954 |
| 36_20120222 | 0.95712098009188395 | 2023-06-12 | 36 | 0.956571647216377 |
Generated 2025-05-18 19:08:54.265 UTC