[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 728 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121109 | 0.92267946115519495 | 2024-02-28 | 36 | 0.923361034164358 |
| 36_20121215 | 0.89984702600557898 | 2024-04-04 | 36 | 0.90000900009000095 |
| 36_20111108 | 0.87604029785370097 | 2023-02-26 | 36 | 0.87581012436503802 |
| 36_20110911 | 0.93248787765759 | 2022-12-30 | 36 | 0.93187960115553103 |
| 36_20130413 | 0.86550112515146305 | 2024-08-01 | 36 | 0.86542622241453904 |
| 36_20120531 | 0.88668203582195404 | 2023-09-19 | 36 | 0.88731144631765801 |
| 36_20110222 | 1.0295480284155301 | 2022-06-12 | 36 | 1.03018440300814 |
| 36_20130930 | 0.98502758077226205 | 2025-01-18 | 36 | 0.98493056239535104 |
| 36_20130327 | 0.87260034904014006 | 2024-07-15 | 36 | 0.87320991966468697 |
| 36_20110508 | 0.97134531325886397 | 2022-08-26 | 36 | 0.97134531325886397 |
| 36_20110820 | 0.95247166396799698 | 2022-12-08 | 36 | 0.95183704549781101 |
| 36_20120328 | 0.92498381278327602 | 2023-07-17 | 36 | 0.92549745488199897 |
| 36_20120728 | 0.85418980097377595 | 2023-11-16 | 36 | 0.854846982390152 |
| 36_20121024 | 0.90637179370978005 | 2024-02-12 | 36 | 0.906864967806294 |
| 36_20130713 | 0.93545369504209497 | 2024-10-31 | 36 | 0.93545369504209497 |
| 36_20130201 | 0.90228277542181701 | 2024-05-22 | 36 | 0.902364194188775 |
| 36_20140129 | 0.98687456824237596 | 2025-05-19 | 36 | 0.98765432098765404 |
| 36_20121212 | 0.89229945569733204 | 2024-04-01 | 36 | 0.89174246477617303 |
| 36_20120924 | 0.89357519435260502 | 2024-01-13 | 36 | 0.89421443262094202 |
| 36_20131217 | 0.99631363953372498 | 2025-04-06 | 36 | 0.99581756622186801 |
| 36_20120704 | 0.88097964937009998 | 2023-10-23 | 36 | 0.88152327221438698 |
| 36_20110926 | 0.90260853867677604 | 2023-01-14 | 36 | 0.90309762485324696 |
| 36_20130117 | 0.89166295140436902 | 2024-05-07 | 36 | 0.89086859688195996 |
| 36_20120220 | 0.95757923968208403 | 2023-06-10 | 36 | 0.95684623481006603 |
| 36_20120919 | 0.88370448921880496 | 2024-01-08 | 36 | 0.88323617735382398 |
| 36_20131114 | 0.98736176935229103 | 2025-03-04 | 36 | 0.98784945174355399 |
| 36_20140224 | 0.97761266986020101 | 2025-06-14 | 36 | 0.97818644233590901 |
| 36_20120609 | 0.895816536773269 | 2023-09-28 | 36 | 0.89573629523468301 |
| 36_20120107 | 0.84324142001855096 | 2023-04-27 | 36 | 0.84317032040472195 |
| 36_20111217 | 0.86095566078346997 | 2023-04-06 | 36 | 0.86140063743647199 |
| 36_20130501 | 0.88167871627578898 | 2024-08-19 | 36 | 0.88167871627578898 |
| 36_20130927 | 0.98376783079193297 | 2025-01-15 | 36 | 0.98444575703878701 |
| 36_20130613 | 0.90358724134815205 | 2024-10-01 | 36 | 0.90366889571660902 |
| 36_20110802 | 0.96487842531840995 | 2022-11-20 | 36 | 0.96394833236938504 |
| 36_20120308 | 0.93923170846247805 | 2023-06-27 | 36 | 0.93984962406015005 |
| 36_20110823 | 0.94876660341555996 | 2022-12-11 | 36 | 0.94894666919719095 |
| 36_20131017 | 0.98347757671125102 | 2025-02-04 | 36 | 0.98367106039740304 |
| 36_20120305 | 0.93431748108007096 | 2023-06-24 | 36 | 0.933881210310049 |
| 36_20120508 | 0.88991723769689401 | 2023-08-27 | 36 | 0.88944231966556997 |
| 36_20130621 | 0.91533180778031997 | 2024-10-09 | 36 | 0.915415598681801 |
| 36_20120524 | 0.89653935807782004 | 2023-09-12 | 36 | 0.895816536773269 |
| 36_20110409 | 1.00300902708124 | 2022-07-28 | 36 | 1.0037137408411101 |
| 36_20111020 | 0.89814981138854 | 2023-02-07 | 36 | 0.89855332914008501 |
| 36_20130212 | 0.88581805297191996 | 2024-06-02 | 36 | 0.88566114604552304 |
| 36_20110803 | 0.96348395799209996 | 2022-11-21 | 36 | 0.96441315459542898 |
| 36_20110811 | 0.93668040464593505 | 2022-11-29 | 36 | 0.93729496672602897 |
| 36_20110921 | 0.90744101633393803 | 2023-01-09 | 36 | 0.90661831368993695 |
| 36_20120723 | 0.85034013605442205 | 2023-11-11 | 36 | 0.84990651028386899 |
| 36_20111109 | 0.87604029785370097 | 2023-02-27 | 36 | 0.87619381407167296 |
| 36_20111215 | 0.84090144635048802 | 2023-04-04 | 36 | 0.84153833207102602 |
| 36_20110427 | 0.96246390760346501 | 2022-08-15 | 36 | 0.96320554806395697 |
| 36_20110310 | 1.00633994163228 | 2022-06-28 | 36 | 1.0070493454179299 |
| 36_20110319 | 0.97599063048994705 | 2022-07-07 | 36 | 0.975895384014834 |
| 36_20110307 | 1.00897992129957 | 2022-06-25 | 36 | 1.00816614578082 |
| 36_20121208 | 0.89325591782045599 | 2024-03-28 | 36 | 0.89301661010894795 |
| 36_20120306 | 0.93449210354172496 | 2023-06-25 | 36 | 0.93492894540015004 |
| 36_20131008 | 0.97276264591439698 | 2025-01-26 | 36 | 0.97200622083981303 |
| 36_20110502 | 0.97172286463900504 | 2022-08-20 | 36 | 0.97077953596738198 |
| 36_20110710 | 0.91182638825567597 | 2022-10-28 | 36 | 0.91199270405836796 |
| 36_20130715 | 0.933794005042488 | 2024-11-02 | 36 | 0.93423019431988097 |
| 36_20130218 | 0.89461442118446999 | 2024-06-08 | 36 | 0.89389469920443398 |
| 36_20120313 | 0.923361034164358 | 2023-07-02 | 36 | 0.92293493308721697 |
| 36_20120608 | 0.89373491822325501 | 2023-09-27 | 36 | 0.89389469920443398 |
| 36_20130719 | 0.93905531035778 | 2024-11-06 | 36 | 0.93905531035778 |
| 36_20120922 | 0.87989441267047996 | 2024-01-11 | 36 | 0.88051422030465798 |
| 36_20120603 | 0.89629828807027001 | 2023-09-22 | 36 | 0.89589679268948197 |
| 36_20130120 | 0.89469446184128099 | 2024-05-10 | 36 | 0.89533530307099995 |
| 36_20120302 | 0.94099934130046103 | 2023-06-21 | 36 | 0.94108789760963696 |
| 36_20111212 | 0.83991264908449503 | 2023-04-01 | 36 | 0.839278220730172 |
| 36_20110518 | 0.95556617295747703 | 2022-09-05 | 36 | 0.95510983763132795 |
| 36_20130629 | 0.91249201569486305 | 2024-10-17 | 36 | 0.91324200913242004 |
| 36_20120930 | 0.91249201569486305 | 2024-01-19 | 36 | 0.912741876597298 |
| 36_20120229 | 0.95165588123334599 | 2023-06-19 | 36 | 0.95201827875095202 |
| 36_20111102 | 0.85251491901108301 | 2023-02-20 | 36 | 0.85244224703776295 |
| 36_20110225 | 1.0332713370531099 | 2022-06-15 | 36 | 1.03295114141101 |
| 36_20120204 | 0.90950432014552096 | 2023-05-25 | 36 | 0.90884304280650696 |
| 36_20111113 | 0.879120879120879 | 2023-03-03 | 36 | 0.87981699806440306 |
| 36_20140115 | 0.98444575703878701 | 2025-05-05 | 36 | 0.98463962189838505 |
| 36_20120518 | 0.89605734767025103 | 2023-09-06 | 36 | 0.89533530307099995 |
| 36_20120809 | 0.85918034195377602 | 2023-11-28 | 36 | 0.85925416738271199 |
| 36_20110206 | 1.0132738879319101 | 2022-05-27 | 36 | 1.0133765707336799 |
| 36_20131222 | 1.00918357049147 | 2025-04-11 | 36 | 1.0092854259184501 |
| 36_20121001 | 0.91785222579164805 | 2024-01-20 | 36 | 0.91734703238235005 |
| 36_20130401 | 0.87320991966468697 | 2024-07-20 | 36 | 0.87290502793296099 |
| 36_20110713 | 0.93729496672602897 | 2022-10-31 | 36 | 0.93641726753441301 |
| 36_20120210 | 0.93196644920782901 | 2023-05-31 | 36 | 0.93179276928810995 |
| 36_20131204 | 0.97228974234321797 | 2025-03-24 | 36 | 0.97266802840190603 |
| 36_20130921 | 0.97446891444162897 | 2025-01-09 | 36 | 0.97494394072340795 |
| 36_20111114 | 0.879120879120879 | 2023-03-04 | 36 | 0.87888908419757406 |
| 36_20110428 | 0.96404126096596898 | 2022-08-16 | 36 | 0.96385542168674698 |
| 36_20110213 | 1.0041168792047399 | 2022-06-03 | 36 | 1.00321027287319 |
| 36_20121227 | 0.894294401717045 | 2024-04-16 | 36 | 0.89445438282647605 |
| 36_20110408 | 1.00300902708124 | 2022-07-27 | 36 | 1.0023053021950501 |
| 36_20121018 | 0.90768811836253105 | 2024-02-06 | 36 | 0.90834771550549598 |
| 36_20110624 | 0.90727635637815296 | 2022-10-12 | 36 | 0.90744101633393803 |
| 36_20110513 | 0.96116878123798499 | 2022-08-31 | 36 | 0.96190842631781504 |
| 36_20120805 | 0.85528566541224804 | 2023-11-24 | 36 | 0.85543199315654395 |
| 36_20121031 | 0.91049804242920895 | 2024-02-19 | 36 | 0.91049804242920895 |
| 36_20130312 | 0.86333419666752997 | 2024-06-30 | 36 | 0.86266390614216704 |
| 36_20110416 | 0.97276264591439698 | 2022-08-04 | 36 | 0.97191175041306299 |
| 36_20111024 | 0.86903623881115799 | 2023-02-11 | 36 | 0.86979211968339598 |
| 36_20121213 | 0.90440444966989197 | 2024-04-02 | 36 | 0.90497737556561098 |
| 36_20140225 | 0.97456388266250804 | 2025-06-15 | 36 | 0.97446891444162897 |
| 36_20120528 | 0.88817834621191905 | 2023-09-16 | 36 | 0.88802060207796796 |
| 36_20120701 | 0.88245675961877901 | 2023-10-20 | 36 | 0.88206756637558403 |
| 36_20120114 | 0.85733882030178299 | 2023-05-04 | 36 | 0.85807448086493898 |
| 36_20111201 | 0.85048477632250397 | 2023-03-21 | 36 | 0.85070182900893199 |
| 36_20110420 | 0.95812973076554597 | 2022-08-08 | 36 | 0.95776266641126295 |
| 36_20120601 | 0.88206756637558403 | 2023-09-20 | 36 | 0.88129020886578002 |
| 36_20110524 | 0.95428953144383999 | 2022-09-11 | 36 | 0.95356155239820695 |
| 36_20111006 | 0.90138813773210702 | 2023-01-24 | 36 | 0.90211998195760001 |
| 36_20120510 | 0.89557585527494199 | 2023-08-29 | 36 | 0.89541547277936995 |
| 36_20121205 | 0.89895720963682102 | 2024-03-25 | 36 | 0.89928057553956797 |
| 36_20120312 | 0.92421441774491697 | 2023-07-01 | 36 | 0.92438528378628204 |
| 36_20111204 | 0.84295709348394199 | 2023-03-24 | 36 | 0.84295709348394199 |
| 36_20110203 | 1.0094891984655801 | 2022-05-24 | 36 | 1.0087763542822601 |
| 36_20111104 | 0.85091899251191305 | 2023-02-22 | 36 | 0.85034013605442205 |
| 36_20131002 | 0.98376783079193297 | 2025-01-20 | 36 | 0.98367106039740304 |
| 36_20110531 | 0.96098404766480905 | 2022-09-18 | 36 | 0.96126117466115502 |
| 36_20120825 | 0.85910652920962205 | 2023-12-14 | 36 | 0.85962348491360796 |
| 36_20120708 | 0.85697146285028702 | 2023-10-27 | 36 | 0.85719183953368805 |
| 36_20121117 | 0.913826190258613 | 2024-03-07 | 36 | 0.91457837936711195 |
| 36_20111206 | 0.842034355001684 | 2023-03-26 | 36 | 0.84182170216348196 |
| 36_20110703 | 0.89349535382416001 | 2022-10-21 | 36 | 0.89301661010894795 |
| 36_20121104 | 0.92721372276309699 | 2024-02-23 | 36 | 0.92669817440459601 |
| 36_20111012 | 0.90211998195760001 | 2023-01-30 | 36 | 0.90277150853119104 |
| 36_20110111 | 1.0153315057366199 | 2022-05-01 | 36 | 1.0158472165786301 |
| 36_20131115 | 0.982704402515723 | 2025-03-05 | 36 | 0.98202887164882602 |
Generated 2025-05-19 00:15:32.168 UTC