[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 624 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120724 | 0.85026783436782605 | 2023-11-26 | 36 | 0.85091899251191305 |
| 36_20110412 | 0.97437396472766302 | 2022-08-14 | 36 | 0.97418412079883099 |
| 36_20120701 | 0.88245675961877901 | 2023-11-03 | 36 | 0.88206756637558403 |
| 36_20110227 | 1.0254306808859699 | 2022-07-01 | 36 | 1.02480016396803 |
| 36_20120404 | 0.914160343724289 | 2023-08-07 | 36 | 0.913826190258613 |
| 36_20130522 | 0.879120879120879 | 2024-09-23 | 36 | 0.87989441267047996 |
| 36_20110625 | 0.90661831368993695 | 2022-10-27 | 36 | 0.90587915572062705 |
| 36_20130823 | 0.99354197714853498 | 2024-12-25 | 36 | 0.99324592769169595 |
| 36_20110124 | 1.0132738879319101 | 2022-05-28 | 36 | 1.0132738879319101 |
| 36_20111111 | 0.88245675961877901 | 2023-03-15 | 36 | 0.88300220750551905 |
| 36_20130916 | 0.98648515339844101 | 2025-01-18 | 36 | 0.98619329388560195 |
| 36_20110501 | 0.97134531325886397 | 2022-09-02 | 36 | 0.97228974234321797 |
| 36_20110702 | 0.89421443262094202 | 2022-11-03 | 36 | 0.894294401717045 |
| 36_20130424 | 0.87443161944735903 | 2024-08-26 | 36 | 0.87496718873042301 |
| 36_20140212 | 0.98736176935229103 | 2025-06-16 | 36 | 0.98784945174355399 |
| 36_20130416 | 0.86527645582763701 | 2024-08-18 | 36 | 0.86542622241453904 |
| 36_20130318 | 0.86147484493452797 | 2024-07-20 | 36 | 0.86125226078718498 |
| 36_20120906 | 0.868885220262403 | 2024-01-09 | 36 | 0.86964083833376804 |
| 36_20110723 | 0.96153846153846201 | 2022-11-24 | 36 | 0.96089170750456399 |
| 36_20110815 | 0.95328884652049595 | 2022-12-17 | 36 | 0.95347063310449998 |
| 36_20120626 | 0.87496718873042301 | 2023-10-29 | 36 | 0.87519691930684396 |
| 36_20130504 | 0.88511240927597801 | 2024-09-05 | 36 | 0.88542588985301895 |
| 36_20131110 | 0.97618117922686498 | 2025-03-14 | 36 | 0.97694411879640497 |
| 36_20131021 | 0.98183603338242498 | 2025-02-22 | 36 | 0.98231827111984305 |
| 36_20130329 | 0.87619381407167296 | 2024-07-31 | 36 | 0.87627059235892002 |
| 36_20130530 | 0.87927547700694597 | 2024-10-01 | 36 | 0.87966220971147102 |
| 36_20120808 | 0.85653104925053503 | 2023-12-11 | 36 | 0.85638434529416796 |
| 36_20120707 | 0.85638434529416796 | 2023-11-09 | 36 | 0.85579803166452695 |
| 36_20110812 | 0.94580535325829995 | 2022-12-14 | 36 | 0.94544766947149494 |
| 36_20110216 | 1.00542931831892 | 2022-06-20 | 36 | 1.0058338362502499 |
| 36_20110910 | 0.94179694857788698 | 2023-01-12 | 36 | 0.94241824521722795 |
| 36_20110524 | 0.95428953144383999 | 2022-09-25 | 36 | 0.95356155239820695 |
| 36_20110425 | 0.96366965404259397 | 2022-08-27 | 36 | 0.96450617283950602 |
| 36_20140110 | 0.99631363953372498 | 2025-05-14 | 36 | 0.99581756622186801 |
| 36_20120918 | 0.88354833009365596 | 2024-01-21 | 36 | 0.88425148112123098 |
| 36_20130313 | 0.86497707810742996 | 2024-07-15 | 36 | 0.86550112515146305 |
| 36_20110601 | 0.96126117466115502 | 2022-10-03 | 36 | 0.96061479346781897 |
| 36_20120323 | 0.92919531685560297 | 2023-07-26 | 36 | 0.92910898448388002 |
| 36_20120712 | 0.85962348491360796 | 2023-11-14 | 36 | 0.85991916759824605 |
| 36_20110827 | 0.94206311822892097 | 2022-12-29 | 36 | 0.94277364004902398 |
| 36_20120610 | 0.90342397687234599 | 2023-10-13 | 36 | 0.90399566082082805 |
| 36_20130926 | 0.97837784952548701 | 2025-01-28 | 36 | 0.97828213656818597 |
| 36_20110725 | 0.952834683182468 | 2022-11-26 | 36 | 0.95201827875095202 |
| 36_20130216 | 0.90326077138469896 | 2024-06-20 | 36 | 0.90326077138469896 |
| 36_20130929 | 0.98183603338242498 | 2025-01-31 | 36 | 0.98251129887993705 |
| 36_20131109 | 0.97608589555880898 | 2025-03-13 | 36 | 0.97608589555880898 |
| 36_20110114 | 1.0092854259184501 | 2022-05-18 | 36 | 1.00897992129957 |
| 36_20120327 | 0.92541180825467295 | 2023-07-30 | 36 | 0.92524056254626197 |
| 36_20110821 | 0.95066070919288903 | 2022-12-23 | 36 | 0.95084149472282997 |
| 36_20130921 | 0.97446891444162897 | 2025-01-23 | 36 | 0.97494394072340795 |
| 36_20120911 | 0.87688530340231496 | 2024-01-14 | 36 | 0.87619381407167296 |
| 36_20130410 | 0.87565674255691806 | 2024-08-12 | 36 | 0.87619381407167296 |
| 36_20130806 | 0.97106234220236898 | 2024-12-08 | 36 | 0.97181729834791097 |
| 36_20130503 | 0.88175645886606102 | 2024-09-04 | 36 | 0.88160098739310599 |
| 36_20131015 | 0.98029604940692106 | 2025-02-16 | 36 | 0.98106543706465199 |
| 36_20110426 | 0.96366965404259397 | 2022-08-28 | 36 | 0.96339113680154098 |
| 36_20130206 | 0.88723272114275598 | 2024-06-10 | 36 | 0.88723272114275598 |
| 36_20130718 | 0.94099934130046103 | 2024-11-19 | 36 | 0.94073377234242705 |
| 36_20131220 | 1.000100010001 | 2025-04-23 | 36 | 1.00030009002701 |
| 36_20130319 | 0.86169754416199895 | 2024-07-21 | 36 | 0.86244070720138 |
| 36_20120725 | 0.84976206662134601 | 2023-11-27 | 36 | 0.84961767204757899 |
| 36_20121129 | 0.90826521344232503 | 2024-04-02 | 36 | 0.90892564988183999 |
| 36_20120625 | 0.87657784011220197 | 2023-10-28 | 36 | 0.87596355991590802 |
| 36_20120321 | 0.93589143659335505 | 2023-07-24 | 36 | 0.93580385551188505 |
| 36_20110212 | 1.0041168792047399 | 2022-06-16 | 36 | 1.00441944556047 |
| 36_20121118 | 0.91717875813996197 | 2024-03-22 | 36 | 0.91667430561921304 |
| 36_20131124 | 0.98609604575485599 | 2025-03-28 | 36 | 0.98648515339844101 |
| 36_20131003 | 0.97618117922686498 | 2025-02-04 | 36 | 0.97646714188067596 |
| 36_20130110 | 0.87973959707926497 | 2024-05-14 | 36 | 0.88043669660151402 |
| 36_20131222 | 1.00918357049147 | 2025-04-25 | 36 | 1.0092854259184501 |
| 36_20110502 | 0.97172286463900504 | 2022-09-03 | 36 | 0.97077953596738198 |
| 36_20120516 | 0.87427872005595397 | 2023-09-18 | 36 | 0.87389670540942099 |
| 36_20130903 | 1.0123506782749501 | 2025-01-05 | 36 | 1.0124531740406999 |
| 36_20131031 | 0.96908615175889101 | 2025-03-04 | 36 | 0.96964995636575202 |
| 36_20131103 | 0.98648515339844101 | 2025-03-07 | 36 | 0.98599881680141999 |
| 36_20121228 | 0.88035918654811196 | 2024-05-01 | 36 | 0.88012673825030796 |
| 36_20120718 | 0.84788875699508204 | 2023-11-20 | 36 | 0.84853627492575301 |
| 36_20120805 | 0.85528566541224804 | 2023-12-08 | 36 | 0.85543199315654395 |
| 36_20130911 | 0.98629056119932901 | 2025-01-13 | 36 | 0.98648515339844101 |
| 36_20110520 | 0.96190842631781504 | 2022-09-21 | 36 | 0.96172340834775905 |
| 36_20120713 | 0.85375224109963299 | 2023-11-15 | 36 | 0.853679358033123 |
| 36_20111229 | 0.85954959601169001 | 2023-05-02 | 36 | 0.85999312005504003 |
| 36_20110916 | 0.91390970572107499 | 2023-01-18 | 36 | 0.914745700695207 |
| 36_20110312 | 1.00170289492137 | 2022-07-14 | 36 | 1.0025062656641599 |
| 36_20130502 | 0.88245675961877901 | 2024-09-03 | 36 | 0.88276836158192096 |
| 36_20111012 | 0.90211998195760001 | 2023-02-13 | 36 | 0.90277150853119104 |
| 36_20131106 | 0.98087297694948505 | 2025-03-10 | 36 | 0.98096919756719603 |
| 36_20120115 | 0.87199162888036297 | 2023-05-19 | 36 | 0.87176357771772295 |
| 36_20130922 | 0.96702446571898304 | 2025-01-24 | 36 | 0.96627693496956202 |
| 36_20120223 | 0.94831673779042203 | 2023-06-27 | 36 | 0.94858660595712396 |
| 36_20110102 | 1.03050288540808 | 2022-05-06 | 36 | 1.02976006590464 |
| 36_20121029 | 0.91049804242920895 | 2024-03-02 | 36 | 0.91033227127901695 |
| 36_20111201 | 0.85048477632250397 | 2023-04-04 | 36 | 0.85070182900893199 |
| 36_20110717 | 0.93135885256589401 | 2022-11-18 | 36 | 0.93057882002605596 |
| 36_20130723 | 0.94321826070552695 | 2024-11-24 | 36 | 0.94357425929420602 |
| 36_20130124 | 0.89063056644103999 | 2024-05-28 | 36 | 0.89150396719265401 |
| 36_20110415 | 0.964785335262904 | 2022-08-17 | 36 | 0.96497153333976604 |
| 36_20130419 | 0.87176357771772295 | 2024-08-21 | 36 | 0.87138375740676199 |
| 36_20120322 | 0.93843843843843799 | 2023-07-25 | 36 | 0.93861460484325099 |
| 36_20130618 | 0.91751536838241998 | 2024-10-20 | 36 | 0.91692646249770804 |
| 36_20130604 | 0.89174246477617303 | 2024-10-06 | 36 | 0.89086859688195996 |
| 36_20111026 | 0.86670133472005495 | 2023-02-27 | 36 | 0.86685159500693498 |
| 36_20120328 | 0.92498381278327602 | 2023-07-31 | 36 | 0.92549745488199897 |
| 36_20121103 | 0.92747171211278101 | 2024-03-07 | 36 | 0.92755774046934403 |
| 36_20130907 | 0.99502487562189101 | 2025-01-09 | 36 | 0.99532198666268501 |
| 36_20111205 | 0.84097216382137796 | 2023-04-08 | 36 | 0.84132592966515196 |
| 36_20110317 | 0.97021441738624203 | 2022-07-19 | 36 | 0.969932104752667 |
| 36_20110423 | 0.96089170750456399 | 2022-08-25 | 36 | 0.96098404766480905 |
| 36_20120103 | 0.84724222655257098 | 2023-05-07 | 36 | 0.84652501481418796 |
| 36_20110321 | 0.98241477551822398 | 2022-07-23 | 36 | 0.98164327083537894 |
| 36_20111027 | 0.85925416738271199 | 2023-02-28 | 36 | 0.85859019489997401 |
| 36_20120107 | 0.84324142001855096 | 2023-05-11 | 36 | 0.84317032040472195 |
| 36_20131120 | 0.97962382445141105 | 2025-03-24 | 36 | 0.98039215686274495 |
| 36_20131114 | 0.98736176935229103 | 2025-03-18 | 36 | 0.98784945174355399 |
| 36_20110209 | 1.01276078590237 | 2022-06-13 | 36 | 1.01224820325944 |
| 36_20120919 | 0.88370448921880496 | 2024-01-22 | 36 | 0.88323617735382398 |
| 36_20130512 | 0.87054931661878698 | 2024-09-13 | 36 | 0.87085256466080296 |
| 36_20130619 | 0.91717875813996197 | 2024-10-21 | 36 | 0.91810503121557097 |
| 36_20130912 | 0.98058442831927795 | 2025-01-14 | 36 | 0.98010389101244699 |
| 36_20110706 | 0.89621796020792299 | 2022-11-07 | 36 | 0.89629828807027001 |
| 36_20121031 | 0.91049804242920895 | 2024-03-04 | 36 | 0.91049804242920895 |
| 36_20131214 | 0.98415510284420804 | 2025-04-17 | 36 | 0.98454267992517497 |
| 36_20110101 | 1.0398253093480301 | 2022-05-05 | 36 | 1.0398253093480301 |
| 36_20111226 | 0.85977130083397801 | 2023-04-29 | 36 | 0.85962348491360796 |
| 36_20120317 | 0.93641726753441301 | 2023-07-20 | 36 | 0.93597903406963701 |
Generated 2025-06-01 04:13:44.536 UTC