[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 624  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201107230.961538461538462012022-11-22360.96089170750456399
36_201311110.980392156862744952025-03-13360.97981579463060897
36_201210230.907441016333938032024-02-23360.90711175616836004
36_201208290.854189800973775952023-12-30360.85455477696120297
36_201102121.00411687920473992022-06-14361.00441944556047
36_201304120.863856254319281042024-08-12360.86460314715545605
36_201308140.991375037176563942024-12-14360.99176832291976602
36_201112250.8660258075690662023-04-26360.86632591180802199
36_201102131.00411687920473992022-06-15361.00321027287319
36_201310200.991571641051065992025-02-19360.99147332936744004
36_201201270.878580214373572032023-05-29360.87796312554872702
36_201309130.983380863408398032025-01-13360.98347757671125102
36_201107220.953834414345669962022-11-21360.95447169991409797
36_201303200.860807437376258982024-07-20360.86014106313435401
36_201309270.983767830791932972025-01-27360.98444575703878701
36_201308150.990982063224655982024-12-15360.99088386841062204
36_201308311.00704934541792992024-12-31361.00613743837408
36_201303040.883782589482987052024-07-04360.88323617735382398
36_201211060.913408841797588972024-03-08360.913158615651539
36_201308250.988728495155229982024-12-25360.98814229249011898
36_201304290.882223202470225012024-08-29360.88222320247022501
36_201401051.009183570491472025-05-07361.0092854259184501
36_201202180.928505106778086952023-06-20360.92816038611472096
36_201102111.006846556584782022-06-13361.0067451927916999
36_201401090.996909580301067022025-05-11360.997307270370001
36_201101181.00250626566415992022-05-20361.0023053021950501
36_201204090.919033177097693052023-08-10360.91987857602796397
36_201105250.955201069825198032022-09-24360.95556617295747703
36_201212080.893255917820455992024-04-09360.89301661010894795
36_201304080.8754267705506432024-08-08360.87596355991590802
36_201208100.863259668508286952023-12-11360.86318515321536504
36_201212210.895094880057285992024-04-22360.89549565684606403
36_201202230.948316737790422032023-06-25360.94858660595712396
36_201111140.8791208791208792023-03-16360.87888908419757406
36_201207150.845594452900389042023-11-15360.845165652467884
36_201210010.917852225791648052024-02-01360.91734703238235005
36_201212170.903016073686112032024-04-18360.90342397687234599
36_201311030.986485153398441012025-03-05360.98599881680141999
36_201303020.883236177353823982024-07-02360.88284629645978596
36_201307180.940999341300461032024-11-17360.94073377234242705
36_201209120.876808417360806952024-01-13360.87757788503729695
36_201112070.8420343550016842023-04-08360.84238901524724097
36_201107210.948047023132347012022-11-20360.94741828517290405
36_201202140.941619585687382022023-06-16360.94144228958764797
36_201312140.984155102844208042025-04-15360.98454267992517497
36_201110270.859254167382711992023-02-26360.85859019489997401
36_201401071.0001000100012025-05-09361.00030009002701
36_201104081.003009027081242022-08-08361.0023053021950501
36_201105300.960522524253193952022-09-29360.95987713572662703
36_201401250.972195216799533022025-05-27360.97247884858504297
36_201310220.981643270835378942025-02-21360.98096919756719603
36_201103041.01317122593717992022-07-04361.01399310484689
36_201205300.888178346211919052023-09-30360.88739018546454895
36_201112240.855578370978781982023-04-25360.85499316005472004
36_201112310.857265323617659952023-05-02360.85726532361765995
36_201210070.914662032379035982024-02-07360.914160343724289
36_201401310.986971969996051972025-06-02360.98745926730522404
36_201107050.896780557797506982022-11-04360.896619743566753
36_201112260.859771300833978012023-04-27360.85962348491360796
36_201211090.922679461155194952024-03-11360.923361034164358
36_201207120.859623484913607962023-11-12360.85991916759824605
36_201101011.03982530934803012022-05-03361.0398253093480301
36_201106120.9094216078574032022-10-12360.90991810737033696
36_201104240.966276934969562022022-08-24360.96525096525096499
36_201310120.979144227944775962025-02-11360.97847358121330696
36_201210190.888415067519545022024-02-19360.88817834621191905
36_201109240.899280575539567972023-01-24360.89960417416336802
36_201311230.989609104403760042025-03-25360.988924050632911
36_201209110.876885303402314962024-01-12360.87619381407167296
36_201306210.915331807780319972024-10-21360.915415598681801
36_201304130.865501125151463052024-08-13360.86542622241453904
36_201310230.981546917942678012025-02-22360.98222178567920604
36_201310110.983284169124877042025-02-10360.98328416912487704
36_201310070.972762645914396982025-02-06360.97276264591439698
36_201204110.919033177097693052023-08-12360.91945568223611596
36_201305280.8791208791208792024-09-27360.87973959707926497
36_201210210.895575855274941992024-02-21360.89533530307099995
36_201210170.910415149308083982024-02-17360.91000091000090999
36_201312030.972478848585042972025-04-04360.97219521679953302
36_201104150.9647853352629042022-08-15360.96497153333976604
36_201107060.896217960207922992022-11-05360.89629828807027001
36_201307240.942951438000943052024-11-23360.94224064826156595
36_201203140.9233610341643582023-07-15360.92404361485862097
36_201103280.987947046038332062022-07-28360.98804465961861498
36_201302210.893335715561908052024-06-23360.89349535382416001
36_201304170.865276455827637012024-08-17360.865051903114187
36_201401190.977326035965597972025-05-21360.97761266986020101
36_201307220.943841434638980962024-11-21360.94321826070552695
36_201201220.889838049474996012023-05-24360.89015488695032896
36_201201210.891265597147949952023-05-23360.89094796863863102
36_201104060.984639621898385052022-08-06360.98434885323358601
36_201105040.972384286269934012022-09-03360.97153405226853196
36_201306030.891981090000891992024-10-03360.89269773254775897
36_201302240.890947968638631022024-06-26360.89031339031338996
36_201110300.865351332641052022023-03-01360.86572591117652198
36_201302110.885818052971919962024-06-13360.88581805297191996
36_201304180.869262865090402962024-08-18360.86948960959916499
36_201209100.876731544800982032024-01-11360.87703911594457096
36_201101271.006137438374082022-05-29361.00644122383253
36_201308040.964599209028649042024-12-04360.96487842531840995
36_201311050.982125319190728982025-03-07360.98183603338242498
36_201310100.971817298347910972025-02-09360.97096805515098605
36_201309260.978377849525487012025-01-26360.97828213656818597
36_201111100.873820342537574012023-03-12360.87313367676591302
36_201105120.965250965250964992022-09-11360.965064659332175
36_201205120.886053517632464982023-09-12360.88550429469582903
36_201101191.015022330491272022-05-21361.0154346060113699
36_201204270.914662032379035982023-08-28360.91491308325709098
36_201202100.931966449207829012023-06-12360.93179276928810995
36_201203100.921574048474794962023-07-11360.92233905183545495
36_201202130.941619585687382022023-06-15360.94179694857788698
36_201306260.913408841797588972024-10-26360.913158615651539
36_201401210.977708251857645982025-05-23360.97809076682316098
36_201312020.972195216799533022025-04-03360.97247884858504297
36_201109190.907194048807040022023-01-19360.90645395213923097
36_201305200.879043600562588012024-09-19360.879120879120879
36_201101101.01708706265256012022-05-12361.01688021151108
36_201303180.861474844934527972024-07-18360.86125226078718498
36_201402250.974563882662508042025-06-27360.97446891444162897
36_201304070.869565217391303992024-08-07360.86956521739130399
36_201202070.923275782476225992023-06-09360.923361034164358
36_201206260.874967188730423012023-10-27360.87519691930684396
36_201204170.935366195865681042023-08-18360.93589143659335505
36_201112140.839489590329079992023-04-15360.839278220730172
36_201105240.954289531443839992022-09-23360.95356155239820695
36_201210260.914578379367111952024-02-26360.91466203237903598
36_201101311.00745516824500992022-06-02361.0082677959266
36_201306140.900009000090000952024-10-14360.89960417416336802
36_201205020.896860986547085022023-09-02360.896378630333453
36_201102171.025641025641032022-06-19361.02480016396803
36_201202080.923275782476225992023-06-10360.92327578247622599
36_201111290.856164383561644042023-03-31360.85616438356164404
36_201211010.9248127254231022024-03-03360.92498381278327602
36_201108220.946969696969697022022-12-22360.94688003030016099
36_201402190.977899471934284952025-06-21360.97770825185764598
36_201108040.957487552661814962022-12-04360.95702938080199096
36_201309120.980584428319277952025-01-12360.98010389101244699
36_201310060.968898362561766982025-02-05360.96842920782490804
36_201202120.929368029739776952023-06-14360.92850510677808695
36_201401280.981643270835378942025-05-30360.98106543706465199
36_201108080.935979034069637012022-12-08360.93589143659335505
36_201204280.910829765916750022023-08-29360.91066387396411996
36_201202060.923958237087683992023-06-08360.92319054652880395
36_201210290.910498042429208952024-02-29360.91033227127901695
36_201206150.892140244446427032023-10-16360.89142449634515997
36_201112200.867980210051210952023-04-21360.86745315752949304
36_201306270.911327804611319012024-10-27360.91190953857377399
36_201401270.981161695447410052025-05-29360.98183603338242498
36_201202280.951655881233345992023-06-30360.95129375951293804
36_201302080.879043600562588012024-06-10360.878966335589347
36_201311210.983284169124877042025-03-23360.98280098280098305
36_201103130.987947046038332062022-07-13360.98765432098765404
36_201110140.892140244446427032023-02-13360.89285714285714302
36_201302170.899361453368109022024-06-19360.89984702600557898
36_201401220.973615032616103052025-05-24360.97266802840190603
36_201209190.883704489218804962024-01-20360.88323617735382398
36_201308180.979048364989230982024-12-18360.97971980013716098
36_201205260.886996629412807992023-09-26360.88699662941280799
36_201212070.890789239265989962024-04-08360.89126559714794995
36_201203110.924043614858620972023-07-12360.92327578247622599
36_201305290.8791208791208792024-09-28360.879120879120879
36_201201010.852079072937969032023-05-03360.85171620815944105
36_201111150.8791208791208792023-03-17360.87958483595742798
36_201111030.8536064874093042023-03-05360.85426277122842997
36_201104160.972762645914396982022-08-16360.97191175041306299
36_201207130.853752241099632992023-11-13360.853679358033123
36_201311060.980872976949485052025-03-08360.98096919756719603
36_201201290.890392663164455982023-05-31360.89023413157660503
36_201104280.964041260965968982022-08-28360.96385542168674698
36_201203080.939231708462478052023-07-09360.93984962406015005
36_201308130.991178511249875992024-12-13360.99029510794216702
36_201110100.901469395114036012023-02-09360.90211998195760001
36_201112300.857853650167281992023-05-01360.85763293310463096
36_201210310.910498042429208952024-03-02360.91049804242920895
36_201205240.896539358077820042023-09-24360.895816536773269
36_201109140.923446301597562022023-01-14360.92344630159756202
36_201310050.980488283165016022025-02-04360.98077677520596296
36_201402010.986971969996051972025-06-03360.98638784770171595
36_201311300.981161695447410052025-04-01360.98183603338242498
36_201401180.9758953840148342025-05-20360.97570494682408004
36_201102041.008064516129032022-06-06361.00836946657255
36_201105310.960984047664809052022-09-30360.96126117466115502
36_201311260.986971969996051972025-03-28360.98745926730522404
36_201111080.876040297853700972023-03-10360.87581012436503802
36_201311130.981065437064651992025-03-15360.98029604940692106
36_201204290.899280575539567972023-08-30360.89952325267608202
36_201402060.979623824451411052025-06-08360.98039215686274495
36_201209010.872676498821887032024-01-02360.87199162888036297
36_201305260.882690440462529982024-09-25360.88308018368067798
36_201202220.957120980091883952023-06-24360.956571647216377
36_201107090.905305087814593962022-11-08360.90456806874717299
36_201208300.8548469823901522023-12-31360.854700854700855
36_201110210.890313390313389962023-02-20360.88983804947499601
36_201112170.860955660783469972023-04-18360.86140063743647199
36_201301210.888967908258512022024-05-23360.88833614639779701
36_201401290.986874568242375962025-05-31360.98765432098765404
36_201204190.929281665272744032023-08-20360.92988655384043095
36_201310160.982221785679206042025-02-15360.98145058396309703
36_201209160.883782589482987052024-01-17360.88417329796640098
36_201207210.848824378236142982023-11-21360.84846427965382698
36_201106190.890234131576605032022-10-19360.88944231966556997
36_201311150.9827044025157232025-03-17360.98202887164882602
36_201104130.974373964727663022022-08-13360.97446891444162897
36_201104110.974373964727663022022-08-11360.97513408093612897
36_201307270.943663300934227012024-11-26360.94410876132930499
36_201110040.9068649678062942023-02-03360.90768811836253105
36_201309220.967024465718983042025-01-22360.96627693496956202
36_201305130.871535645807913982024-09-12360.87123192193762
36_201210140.916422287390028962024-02-14360.91701054562127504
36_201306060.889205050684688032024-10-06360.88857295183934604
36_201103031.01122459298212022-07-03361.01020305081321
36_201311140.987361769352291032025-03-16360.98784945174355399
36_201201310.8966197435667532023-06-02360.89597706298718705
36_201110250.866701334720054952023-02-24360.86647604193743999
36_201201130.856091088091773032023-05-15360.85565157867716302
36_201103111.001101211332472022-07-11361.0007004903432399
36_201207040.880979649370099982023-11-04360.88152327221438698
36_201402130.981065437064651992025-06-15360.98029604940692106
36_201205150.874278720055953972023-09-15360.87450808919982503
36_201301020.884251481121230982024-05-04360.88487744447394001
36_201304260.875196919306843962024-08-26360.87604029785370097
36_201312211.00290843445992992025-04-22361.00270730973629
36_201111160.882924245099769972023-03-18360.88276836158192096
36_201111130.8791208791208792023-03-15360.87981699806440306
36_201206250.876577840112201972023-10-26360.87596355991590802
36_201103200.990197049212792952022-07-20360.99117851124987599
36_201110080.899604174163368022023-02-07360.89984702600557898
36_201312251.01245317404069992025-04-26361.01224820325944
36_201109270.902527075812273982023-01-27360.90244562765093395
36_201101031.029018316526032022-05-05361.02933607822954
36_201212230.892777430586555012024-04-24360.89277743058655501
36_201305300.879275477006945972024-09-29360.87966220971147102
36_201306240.913742690058479972024-10-24360.91365920511649201
36_201211170.9138261902586132024-03-19360.91457837936711195
36_201207190.845880561664693052023-11-19360.84580901632411398
36_201304100.875656742556918062024-08-10360.87619381407167296
36_201205070.889679715302491012023-09-07360.89015488695032896
36_201205050.895656068069860982023-09-05360.89605734767025103
36_201309190.980007840062721012025-01-19360.98087297694948505
36_201310250.975514583943030032025-02-24360.97580015612802495
36_201308210.974563882662508042024-12-21360.974089226573154
36_201208140.849473326537547042023-12-15360.84940117217361799
36_201107150.929540806841420042022-11-14360.92893636785880196
36_201202030.894934669769106962023-06-05360.89549565684606403
36_201212110.8930963650977942024-04-12360.89333571556190805
36_201307080.920556015833563952024-11-07360.92030185900975503
36_201109200.907029478458050042023-01-20360.90777051561365296
36_201308120.991669972233241052024-12-12360.99176832291976602
36_201105030.971722864639005042022-09-02360.97228974234321797
36_201210120.911244760342628022024-02-12360.91124476034262802

Generated 2025-05-30 21:10:05.083 UTC