[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 646  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201205290.888178346211919052023-01-21360.88873089228581603
36_201312120.984445757038787012024-08-05360.98463962189838505
36_201310070.972762645914396982024-05-31360.97276264591439698
36_201307140.936768149882904022024-03-07360.93685591156080195
36_201109050.937119295286290012022-04-29360.93703148425787097
36_201112120.839912649084495032022-08-05360.839278220730172
36_201401080.997506234413965022024-09-01360.997307270370001
36_201109120.9233610341643582022-05-06360.92395823708768399
36_201311070.977899471934284952024-07-01360.97770825185764598
36_201207270.8521516829995742023-03-21360.85171620815944105
36_201202250.936943689684250012022-10-19360.93729496672602897
36_201311020.977612669860201012024-06-26360.97818644233590901
36_201201290.890392663164455982022-09-22360.89023413157660503
36_201311080.981161695447410052024-07-02360.98202887164882602
36_201210170.910415149308083982023-06-11360.91000091000090999
36_201309051.00857286938980992024-04-29361.0087763542822601
36_201211170.9138261902586132023-07-12360.91457837936711195
36_201305030.881756458866061022023-12-26360.88160098739310599
36_201210220.907441016333938032023-06-16360.90785292782569205
36_201309300.985027580772262052024-05-24360.98493056239535104
36_201402140.973804654786252024-10-08360.97427903351519896
36_201012311.040582726326742021-08-24361.0400416016640699
36_201307170.932661816825218982024-03-10360.933096948772977
36_201111260.869187309865276042022-07-20360.86858334057152797
36_201308120.991669972233241052024-04-05360.99176832291976602
36_201104030.987751876728566012021-11-25360.98823994465856302
36_201111210.868357068426537042022-07-15360.86873425419164296
36_201402110.9827044025157232024-10-05360.98202887164882602
36_201112020.854627809588924042022-07-26360.85382513661202197
36_201207310.863110650785431032023-03-25360.86288722064026202
36_201304130.865501125151463052023-12-06360.86542622241453904
36_201201130.856091088091773032022-09-06360.85565157867716302
36_201205310.886682035821954042023-01-23360.88731144631765801
36_201306240.913742690058479972024-02-16360.91365920511649201
36_201101081.019160211985322021-09-01361.01916021198532
36_201208130.849040584139922012023-04-07360.84940117217361799
36_201203150.916758342500917032022-11-07360.916506278068005
36_201203170.936417267534413012022-11-09360.93597903406963701
36_201208280.854189800973775952023-04-22360.853606487409304
36_201106120.9094216078574032022-02-03360.90991810737033696
36_201105240.954289531443839992022-01-15360.95356155239820695
36_201202290.951655881233345992022-10-23360.95201827875095202
36_201108110.936680404645935052022-04-04360.93729496672602897
36_201108260.952562392836731052022-04-19360.95192765349833397
36_201208070.857191839533688052023-04-01360.857927247769389
36_201304280.882378893496867042023-12-21360.88253463948459998
36_201301110.8833141948591112023-09-05360.88284629645978596
36_201212230.892777430586555012023-08-17360.89277743058655501
36_201208040.854554776961202972023-03-29360.85411684318414804
36_201108130.942595909133754022022-04-06360.94277364004902398
36_201303120.863334196667529972023-11-04360.86266390614216704
36_201311010.974563882662508042024-06-25360.97446891444162897
36_201402220.982125319190728982024-10-16360.98241477551822398
36_201209120.876808417360806952023-05-07360.87757788503729695
36_201205060.887154009936125032022-12-29360.88660342228920996
36_201401110.996512207274539042024-09-04360.99651220727453904
36_201205220.902853015529072042023-01-14360.90195724722648196
36_201402160.976181179226864982024-10-10360.97694411879640497
36_201202140.941619585687382022022-10-08360.94144228958764797
36_201301220.890154886950328962023-09-16360.89023413157660503
36_201101041.03007828594972992021-08-28361.02923013585838
36_201303260.872676498821887032023-11-18360.87260034904014006
36_201207020.879816998064403062023-02-24360.87997184090109104
36_201208030.854043897856350042023-03-28360.85477391230019695
36_201310310.969086151758891012024-06-24360.96964995636575202
36_201302080.879043600562588012023-10-03360.878966335589347
36_201102131.00411687920473992021-10-07361.00321027287319
36_201209140.8754267705506432023-05-09360.87596355991590802
36_201305100.877192982456139972024-01-02360.87788605039065903
36_201209030.871383757406761992023-04-28360.87092840968472396
36_201107010.901794571196681052022-02-22360.90122566690699402
36_201201120.851498637602180032022-09-05360.85171620815944105
36_201106270.919033177097693052022-02-18360.91894872266127503
36_201308030.957304231284701992024-03-27360.95702938080199096
36_201203100.921574048474794962022-11-02360.92233905183545495
36_201205030.898311174991016982022-12-26360.898876404494382
36_201210010.917852225791648052023-05-26360.91734703238235005
36_201107110.930838685655775992022-03-04360.93023255813953498
36_201102091.012760785902372021-10-03361.01224820325944
36_201201030.847242226552570982022-08-27360.84652501481418796
36_201401180.9758953840148342024-09-11360.97570494682408004
36_201106200.897585495018400012022-02-11360.89790787465206101
36_201102231.029018316526032021-10-17361.02870075095155
36_201301050.879198171267803972023-08-30360.87904360056258801
36_201204190.929281665272744032022-12-12360.92988655384043095
36_201204240.933968431867002962022-12-17360.93370681605975703
36_201202190.949848024316109042022-10-13360.95057034220532299
36_201203280.924983812783276022022-11-20360.92549745488199897
36_201212240.894694461841280992023-08-18360.894294401717045
36_201306260.913408841797588972024-02-18360.913158615651539
36_201206190.892538379150302992023-02-11360.89237908263430299
36_201104020.985998816801419992021-11-24360.98531875061582397
36_201101091.01378751013787992021-09-02361.0143016533117
36_201304070.869565217391303992023-11-30360.86956521739130399
36_201105170.955292319449752012022-01-08360.95565749235473996
36_201311160.986679822397631972024-07-10360.986777185711466
36_201303190.861697544161998952023-11-11360.86244070720138
36_201111160.882924245099769972022-07-10360.88276836158192096
36_201306090.897585495018400012024-02-01360.89790787465206101
36_201108040.957487552661814962022-03-28360.95702938080199096
36_201106150.911244760342628022022-02-06360.91074681238615696
36_201203200.935891436593355052022-11-12360.93589143659335505
36_201307220.943841434638980962024-03-15360.94321826070552695
36_201402090.987654320987654042024-10-03360.98667982239763197
36_201312100.975990630489947052024-08-03360.97608589555880898
36_201204070.908925649881839992022-11-30360.90900827197527501
36_201402130.981065437064651992024-10-07360.98029604940692106
36_201106020.952290258070660032022-01-24360.95274390243902396
36_201107170.931358852565894012022-03-10360.93057882002605596
36_201302240.890947968638631022023-10-19360.89031339031338996
36_201105050.9730466089325682021-12-27360.97370983446932802
36_201309031.01235067827495012024-04-27361.0124531740406999
36_201305220.8791208791208792024-01-14360.87989441267047996
36_201303210.870700914235959972023-11-13360.87130783305741899
36_201109290.905305087814593962022-05-23360.90464990048851102
36_201303030.880746873348600022023-10-26360.88097964937009998
36_201105260.962093515489706012022-01-17360.96144601480626901
36_201108230.948766603415559962022-04-16360.94894666919719095
36_201306290.912492015694863052024-02-21360.91324200913242004
36_201204250.931966449207829012022-12-18360.93196644920782901
36_201310110.983284169124877042024-06-04360.98328416912487704
36_201208260.8536064874093042023-04-20360.85316952478457497
36_201211150.916674305619213042023-07-10360.91684239479233498
36_201303250.872676498821887032023-11-17360.87305744718002398
36_201310140.981836033382424982024-06-07360.98183603338242498
36_201308170.980392156862744952024-04-10360.98010389101244699
36_201301130.888020602077967962023-09-07360.88786291396608397
36_201201230.880669308674593032022-09-16360.88035918654811196
36_201102021.008166145780822021-09-26361.00836946657255
36_201211230.913659205116492012023-07-18360.91449474165523503
36_201302180.894614421184469992023-10-13360.89389469920443398
36_201309180.986582478295185972024-05-12360.98599881680141999
36_201312291.004217714400482024-08-22361.0038144950813099
36_201108010.965623792970259022022-03-25360.96646370928771597
36_201310090.972478848585042972024-06-02360.97314130011677702
36_201101251.01317122593717992021-09-18361.0137875101378799
36_201204030.9141603437242892022-11-26360.914745700695207
36_201304080.8754267705506432023-12-01360.87596355991590802
36_201102181.030609089972172021-10-12361.0309278350515501
36_201304050.876193814071672962023-11-28360.87604029785370097
36_201112260.859771300833978012022-08-19360.85962348491360796
36_201310230.981546917942678012024-06-16360.98222178567920604
36_201204270.914662032379035982022-12-20360.91491308325709098
36_201109150.9270418095856122022-05-09360.92652645233021402
36_201111110.882456759618779012022-07-05360.88300220750551905
36_201304300.8823010411152282023-12-23360.88269044046252998
36_201204110.919033177097693052022-12-04360.91945568223611596
36_201312070.976181179226864982024-07-31360.97599063048994705
36_201206250.876577840112201972023-02-17360.87596355991590802
36_201203040.9450009450009452022-10-27360.94517958412098302
36_201309170.987166831194472022024-05-11360.98726429065060695
36_201204290.899280575539567972022-12-22360.89952325267608202
36_201201160.878425860857343982022-09-09360.878966335589347
36_201102251.03327133705310992021-10-19361.03295114141101
36_201106100.920725531718994962022-02-01360.92131932927952798
36_201108310.938086303939962952022-04-24360.93896713615023497
36_201308280.991571641051065992024-04-21360.99166997223324105
36_201305020.882456759618779012023-12-25360.88276836158192096
36_201111130.8791208791208792022-07-07360.87981699806440306
36_201307200.939231708462478052024-03-13360.93914350112697198
36_201110190.899604174163368022022-06-12360.89952325267608202
36_201111190.874278720055953972022-07-13360.87473757872638203
36_201209070.876501007976159042023-05-02360.87627059235892002
36_201401061.00290843445992992024-08-30361.00270730973629
36_201111100.873820342537574012022-07-04360.87313367676591302
36_201107130.937294966726028972022-03-06360.93641726753441301
36_201305160.880359186548111962024-01-08360.88043669660151402
36_201307240.942951438000943052024-03-17360.94224064826156595
36_201107250.9528346831824682022-03-18360.95201827875095202
36_201402070.978760888714886982024-10-01360.97866510080250502
36_201111200.872371979412021052022-07-14360.87183958151700103
36_201205210.903097624853246962023-01-13360.90366889571660902
36_201106050.938350380031903962022-01-27360.93799831160303904
36_201104180.959232613908873042021-12-10360.95831336847148996
36_201110240.869036238811157992022-06-17360.86979211968339598
36_201106070.939055310357782022-01-29360.93843843843843799
36_201110050.9068649678062942022-05-29360.906864967806294
36_201101061.03124677735382012021-08-30361.0302905419328201
36_201111300.856164383561644042022-07-24360.85550517580631402
36_201208250.859106529209622052023-04-19360.85962348491360796
36_201208100.863259668508286952023-04-04360.86318515321536504
36_201310180.996710854181201982024-06-11360.99611515091144498
36_201108300.937382827146607032022-04-23360.93685591156080195
36_201104290.967492260061920022021-12-21360.96833543139343503
36_201401071.0001000100012024-08-31361.00030009002701
36_201103061.01729399796541012021-10-28361.01739749720216
36_201112060.8420343550016842022-07-30360.84182170216348196
36_201301090.877808988764045012023-09-03360.87734690296543305
36_201102031.00948919846558012021-09-27361.0087763542822601
36_201208210.846381718154888052023-04-15360.84666836000338697
36_201103260.993147283742178982021-11-17360.99393698439518896
36_201308301.011838510573712024-04-23361.01194090265129
36_201207190.845880561664693052023-03-13360.84580901632411398
36_201103210.982414775518223982021-11-12360.98164327083537894
36_201305150.871535645807913982024-01-07360.87138375740676199
36_201210070.914662032379035982023-06-01360.914160343724289
36_201302170.899361453368109022023-10-12360.89984702600557898
36_201401250.972195216799533022024-09-18360.97247884858504297
36_201212110.8930963650977942023-08-05360.89333571556190805
36_201302230.891265597147949952023-10-18360.89142449634515997
36_201103290.987947046038332062021-11-20360.98745926730522404
36_201306210.915331807780319972024-02-13360.915415598681801
36_201104220.959048623765225042021-12-14360.95895665515918704
36_201308180.979048364989230982024-04-11360.97971980013716098
36_201108220.946969696969697022022-04-15360.94688003030016099
36_201301210.888967908258512022023-09-15360.88833614639779701
36_201205250.887626486774364952023-01-17360.88825723929650002
36_201108210.950660709192889032022-04-14360.95084149472282997
36_201310210.981836033382424982024-06-14360.98231827111984305
36_201110210.890313390313389962022-06-14360.88983804947499601
36_201206020.884877444473940012023-01-25360.88558271342543404
36_201401170.975990630489947052024-09-10360.97608589555880898
36_201110010.914829384319823972022-05-25360.91482938431982397
36_201205050.895656068069860982022-12-28360.89605734767025103
36_201312221.009183570491472024-08-15361.0092854259184501
36_201308100.980392156862744952024-04-03360.98087297694948505
36_201102211.029018316526032021-10-15361.02891243955139
36_201308190.973425484279178972024-04-12360.973046608932568
36_201112250.8660258075690662022-08-18360.86632591180802199
36_201310290.966557123525999982024-06-22360.96693096112937504
36_201201260.8764241893076252022-09-19360.87665468571929495
36_201402100.986679822397631972024-10-04360.986777185711466
36_201401310.986971969996051972024-09-24360.98745926730522404
36_201209280.903016073686112032023-05-23360.90334236675700097
36_201104070.987264290650606952021-11-29360.98736176935229103
36_201206160.893016610108947952023-02-08360.89317613433369103
36_201309210.974468914441628972024-05-15360.97494394072340795
36_201102261.030502885408082021-10-20361.0312467773538201
36_201203080.939231708462478052022-10-31360.93984962406015005
36_201201270.878580214373572032022-09-20360.87796312554872702
36_201102151.005530417295122021-10-09361.0053282396702501
36_201103081.008979921299572021-10-30361.00979501161264
36_201311140.987361769352291032024-07-08360.98784945174355399
36_201308090.979144227944775962024-04-02360.97876088871488698
36_201104081.003009027081242021-11-30361.0023053021950501
36_201207170.847888756995082042023-03-11360.84781687155574403
36_201301270.892697732547758972023-09-21360.89261804873694595
36_201104091.003009027081242021-12-01361.0037137408411101
36_201112310.857265323617659952022-08-24360.85726532361765995
36_201109060.935803855511885052022-04-30360.93641726753441301
36_201102141.007150770470342021-10-08361.0077597500755799
36_201312251.01245317404069992024-08-18361.01224820325944
36_201109200.907029478458050042022-05-14360.90777051561365296
36_201212280.880359186548111962023-08-22360.88012673825030796
36_201306150.905879155720627052024-02-07360.90661831368993695
36_201205150.874278720055953972023-01-07360.87450808919982503
36_201111150.8791208791208792022-07-09360.87958483595742798
36_201301290.902853015529072042023-09-23360.902364194188775
36_201109070.936592675845274952022-05-01360.93632958801498101
36_201211010.9248127254231022023-06-26360.92498381278327602

Generated 2024-09-21 07:23:01.993 UTC