[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 896  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307080.920556015833563952024-03-01360.92030185900975503
36_201306220.904159132007232972024-02-14360.90375056484410299
36_201109170.9133254178463792022-05-11360.91324200913242004
36_201107210.948047023132347012022-03-14360.94741828517290405
36_201101161.00140196274785012021-09-09361.001001001001
36_201211300.908430232558139042023-07-25360.908182726364545
36_201202070.923275782476225992022-10-01360.923361034164358
36_201401180.9758953840148342024-09-11360.97570494682408004
36_201112120.839912649084495032022-08-05360.839278220730172
36_201402280.966557123525999982024-10-22360.96693096112937504
36_201207210.848824378236142982023-03-15360.84846427965382698
36_201212270.8942944017170452023-08-21360.89445438282647605
36_201201130.856091088091773032022-09-06360.85565157867716302
36_201305020.882456759618779012023-12-25360.88276836158192096
36_201206020.884877444473940012023-01-25360.88558271342543404
36_201303030.880746873348600022023-10-26360.88097964937009998
36_201309110.986290561199329012024-05-05360.98648515339844101
36_201311180.979144227944775962024-07-12360.97924010967489195
36_201301090.877808988764045012023-09-03360.87734690296543305
36_201103220.983767830791932972021-11-13360.98386462022825605
36_201205260.886996629412807992023-01-18360.88699662941280799
36_201212190.902527075812273982023-08-13360.90309762485324696
36_201202140.941619585687382022022-10-08360.94144228958764797
36_201309041.012248203259442024-04-28361.01183851057371
36_201303010.883002207505519052023-10-24360.88370448921880496
36_201302260.891901534070638992023-10-21360.89110675458919997
36_201307090.920217171252415982024-03-02360.92097992263768602
36_201109230.901550667147493992022-05-17360.90081974596883196
36_201107110.930838685655775992022-03-04360.93023255813953498
36_201101051.03124677735382012021-08-29361.03199174406605
36_201103190.975990630489947052021-11-10360.975895384014834
36_201012301.03348491112029992021-08-23361.0341261633919301
36_201306230.909090909090908952024-02-15360.90975254730713295
36_201309140.977135040062537042024-05-08360.97694411879640497
36_201209300.912492015694863052023-05-25360.912741876597298
36_201105110.976753272123461972022-01-02360.97751710654936497
36_201312281.00674519279169992024-08-21361.00684655658478
36_201106120.9094216078574032022-02-03360.90991810737033696
36_201109270.902527075812273982022-05-21360.90244562765093395
36_201401080.997506234413965022024-09-01360.997307270370001
36_201307260.948316737790422032024-03-19360.94804702313234701
36_201110120.902119981957600012022-06-05360.90277150853119104
36_201205270.891742464776173032023-01-19360.89229945569733204
36_201306140.900009000090000952024-02-06360.89960417416336802
36_201206030.896298288070270012023-01-26360.89589679268948197
36_201104190.960522524253193952021-12-11360.96061479346781897
36_201109070.936592675845274952022-05-01360.93632958801498101
36_201309051.00857286938980992024-04-29361.0087763542822601
36_201209150.880824451686779032023-05-10360.88035918654811196
36_201207230.850340136054422052023-03-17360.84990651028386899
36_201308120.991669972233241052024-04-05360.99176832291976602
36_201302270.8930963650977942023-10-22360.89317613433369103
36_201112260.859771300833978012022-08-19360.85962348491360796
36_201205300.888178346211919052023-01-22360.88739018546454895
36_201111150.8791208791208792022-07-09360.87958483595742798
36_201205160.874278720055953972023-01-08360.87389670540942099
36_201112130.838996560114103952022-08-06360.83913736678694295
36_201110020.916926462497708042022-05-26360.91734703238235005
36_201104180.959232613908873042021-12-10360.95831336847148996
36_201204040.9141603437242892022-11-27360.913826190258613
36_201203070.934492103541724962022-10-30360.93423019431988097
36_201211100.923531584780200032023-07-05360.92327578247622599
36_201304200.876731544800982032023-12-13360.87734690296543305
36_201302050.886603422289209962023-09-30360.886760663296976
36_201101121.01112234580384012021-09-05361.0104071940992201
36_201204170.935366195865681042022-12-10360.93589143659335505
36_201310250.975514583943030032024-06-18360.97580015612802495
36_201305010.881678716275788982023-12-24360.88167871627578898
36_201402120.987361769352291032024-10-06360.98784945174355399
36_201206120.889600569344364042023-02-04360.88999644001424005
36_201312080.977326035965597972024-08-01360.97761266986020101
36_201107190.946700747893591042022-03-12360.94634238667549897
36_201402110.9827044025157232024-10-05360.98202887164882602
36_201401120.989707046714172982024-09-05360.98872849515522998
36_201308180.979048364989230982024-04-11360.97971980013716098
36_201207200.853898044573477952023-03-14360.85418980097377595
36_201102061.01327388793191012021-09-30361.0133765707336799
36_201309280.979431929480900962024-05-22360.97885669537979603
36_201210200.885739592559786962023-06-14360.88628910750686896
36_201212030.898230485942692952023-07-28360.89847259658580403
36_201111180.878271561566836942022-07-12360.87819443224729998
36_201111230.868809730668983042022-07-17360.86926286509040296
36_201309300.985027580772262052024-05-24360.98493056239535104
36_201107030.893495353824160012022-02-24360.89301661010894795
36_201205310.886682035821954042023-01-23360.88731144631765801
36_201109280.903505601734731052022-05-22360.90358724134815205
36_201212300.881989768918680972023-08-24360.88121254846668995
36_201106190.890234131576605032022-02-10360.88944231966556997
36_201402140.973804654786252024-10-08360.97427903351519896
36_201310040.978952520802740982024-05-28360.97876088871488698
36_201111270.862068965517240992022-07-21360.86258949365996695
36_201102101.012760785902372021-10-04361.01276078590237
36_201301300.902853015529072042023-09-24360.90317919075144504
36_201209130.874355163067238042023-05-08360.87412587412587395
36_201402030.989609104403760042024-09-27360.988924050632911
36_201212090.893016610108947952023-08-03360.893655049151028
36_201110050.9068649678062942022-05-29360.906864967806294
36_201103180.971911750413062992021-11-09360.97247884858504297
36_201111100.873820342537574012022-07-04360.87313367676591302
36_201311250.986971969996051972024-07-19360.98638784770171595
36_201110070.896860986547085022022-05-31360.89686098654708502
36_201303220.8675284115554782023-11-14360.86707708315269205
36_201108140.951384264104272012022-04-07360.95075109336375696
36_201107270.953107129241327012022-03-20360.95247166396799698
36_201308230.993541977148534982024-04-16360.99324592769169595
36_201103041.01317122593717992021-10-26361.01399310484689
36_201211090.922679461155194952023-07-04360.923361034164358
36_201210050.916674305619213042023-05-30360.91583478340507396
36_201210060.914578379367111952023-05-31360.91457837936711195
36_201109140.923446301597562022022-05-08360.92344630159756202
36_201202210.955657492354739962022-10-15360.95648015303682399
36_201104270.962463907603465012021-12-19360.96320554806395697
36_201102091.012760785902372021-10-03361.01224820325944
36_201207030.880979649370099982023-02-25360.88043669660151402
36_201208020.8611780916293492023-03-27360.86088154269972506
36_201304220.874125874125873952023-12-15360.87450808919982503
36_201105100.977039570102589022022-01-01360.97627648149956103
36_201304090.8754267705506432023-12-02360.87496718873042301
36_201112100.827951647623779042022-08-03360.82781456953642396
36_201308040.964599209028649042024-03-28360.96487842531840995
36_201204200.934317481080070962022-12-13360.93361964335729597
36_201203220.938438438438437992022-11-14360.93861460484325099
36_201212150.899847026005578982023-08-09360.90000900009000095
36_201402200.980872976949485052024-10-14360.98096919756719603
36_201104170.964506172839506022021-12-09360.965064659332175
36_201210300.910498042429208952023-06-24360.91058095064651301
36_201107170.931358852565894012022-03-10360.93057882002605596
36_201303170.858000858000858012023-11-09360.85844278478839398
36_201102161.005429318318922021-10-10361.0058338362502499
36_201107300.957579239682084032022-03-23360.95776266641126295
36_201402230.986485153398441012024-10-17360.98599881680141999
36_201306200.918189330639977992024-02-12360.91743119266055095
36_201109250.908017797148824022022-05-19360.90744101633393803
36_201401140.983477576711251022024-09-07360.982704402515723
36_201207300.861623298293985982023-03-24360.86221762372822897
36_201204020.9147457006952072022-11-25360.91399323645005004
36_201104030.987751876728566012021-11-25360.98823994465856302
36_201110210.890313390313389962022-06-14360.88983804947499601
36_201103111.001101211332472021-11-02361.0007004903432399
36_201207170.847888756995082042023-03-11360.84781687155574403
36_201212200.897827258035553972023-08-14360.89750493627715
36_201302090.879275477006945972023-10-04360.87973959707926497
36_201104220.959048623765225042021-12-14360.95895665515918704
36_201208150.849473326537547042023-04-09360.84961767204757899
36_201207020.879816998064403062023-02-24360.87997184090109104
36_201202240.944554642486068022022-10-18360.944376239493814
36_201104200.958129730765545972021-12-12360.95776266641126295
36_201102111.006846556584782021-10-05361.0067451927916999
36_201101151.006036217303822021-09-08361.00613743837408
36_201108180.950660709192889032022-04-11360.95029934429345198
36_201103150.977039570102589022021-11-06360.97646714188067596
36_201303070.8833141948591112023-10-30360.88409512863584105
36_201106070.939055310357782022-01-29360.93843843843843799
36_201306250.9138261902586132024-02-17360.914160343724289
36_201302060.887232721142755982023-10-01360.88723272114275598
36_201110250.866701334720054952022-06-18360.86647604193743999
36_201211200.917010545621275042023-07-15360.91692646249770804
36_201308030.957304231284701992024-03-27360.95702938080199096
36_201306130.903587241348152052024-02-05360.90366889571660902
36_201110100.901469395114036012022-06-03360.90211998195760001
36_201206070.897907874652061012023-01-30360.89710235937920502
36_201103280.987947046038332062021-11-19360.98804465961861498
36_201202040.909504320145520962022-09-28360.90884304280650696
36_201303160.8611780916293492023-11-08360.86095566078346997
36_201312130.983477576711251022024-08-06360.982704402515723
36_201308150.990982063224655982024-04-08360.99088386841062204
36_201212250.893974611121044042023-08-19360.89405453732677698
36_201102031.00948919846558012021-09-27361.0087763542822601
36_201209060.8688852202624032023-05-01360.86964083833376804
36_201301100.879739597079264972023-09-04360.88043669660151402
36_201112210.867980210051210952022-08-14360.86835706842653704
36_201111050.8482483671218932022-06-29360.84853627492575301
36_201304060.869565217391303992023-11-29360.86986778009742505
36_201206160.893016610108947952023-02-08360.89317613433369103
36_201203160.926183199036769042022-11-08360.927041809585612
36_201210230.907441016333938032023-06-17360.90711175616836004
36_201202260.952018278750952022022-10-20360.95147478591817303
36_201305130.871535645807913982024-01-05360.87123192193762
36_201102211.029018316526032021-10-15361.02891243955139
36_201205290.888178346211919052023-01-21360.88873089228581603
36_201205150.874278720055953972023-01-07360.87450808919982503
36_201310160.982221785679206042024-06-09360.98145058396309703
36_201103240.980007840062721012021-11-15360.98010389101244699
36_201307250.944465432565168022024-03-18360.945000945000945
36_201112010.850484776322503972022-07-25360.85070182900893199
36_201207260.843312531624220042023-03-20360.84381064889038904
36_201304040.870700914235959972023-11-27360.87092840968472396
36_201103210.982414775518223982021-11-12360.98164327083537894
36_201106010.961261174661155022022-01-23360.96061479346781897
36_201102251.03327133705310992021-10-19361.03295114141101
36_201110170.899928005759539022022-06-10360.89976606082418598
36_201209260.893495353824160012023-05-21360.893655049151028
36_201311070.977899471934284952024-07-01360.97770825185764598
36_201108270.942063118228920972022-04-20360.94277364004902398
36_201401090.996909580301067022024-09-02360.997307270370001
36_201110110.903097624853246962022-06-04360.90277150853119104
36_201110150.893255917820455992022-06-08360.89245872378402502
36_201307010.920725531718994962024-02-23360.92081031307550598
36_201203150.916758342500917032022-11-07360.916506278068005
36_201106060.9381743127873162022-01-28360.93879083740142699
36_201109240.899280575539567972022-05-18360.89960417416336802
36_201310060.968898362561766982024-05-30360.96842920782490804
36_201104160.972762645914396982021-12-08360.97191175041306299
36_201302230.891265597147949952023-10-18360.89142449634515997
36_201212240.894694461841280992023-08-18360.894294401717045
36_201110310.853752241099632992022-06-24360.85346078347699905
36_201309170.987166831194472022024-05-11360.98726429065060695
36_201205060.887154009936125032022-12-29360.88660342228920996
36_201204110.919033177097693052022-12-04360.91945568223611596
36_201105230.954289531443839992022-01-14360.95501862286314598
36_201308070.969086151758891012024-03-31360.96861681518791198
36_201308280.991571641051065992024-04-21360.99166997223324105
36_201305040.885112409275978012023-12-27360.88542588985301895
36_201109210.907441016333938032022-05-15360.90661831368993695
36_201208310.859180341953776022023-04-25360.85932800549969901
36_201401200.976181179226864982024-09-13360.97599063048994705
36_201201200.879894412670479962022-09-13360.88066930867459303
36_201111290.856164383561644042022-07-23360.85616438356164404
36_201210240.906371793709780052023-06-18360.906864967806294
36_201207190.845880561664693052023-03-13360.84580901632411398
36_201311230.989609104403760042024-07-17360.988924050632911
36_201312060.977708251857645982024-07-30360.97809076682316098
36_201307200.939231708462478052024-03-13360.93914350112697198
36_201112170.860955660783469972022-08-10360.86140063743647199
36_201305180.880824451686779032024-01-10360.88136788295434498
36_201201040.847242226552570982022-08-28360.84781687155574403
36_201310050.980488283165016022024-05-29360.98077677520596296
36_201204120.911493938565309032022-12-05360.91141086401749904
36_201110010.914829384319823972022-05-25360.91482938431982397
36_201305310.882846296459785962024-01-23360.882301041115228
36_201307120.928677563150073992024-03-05360.92850510677808695
36_201106260.901306894997746972022-02-17360.90179457119668105
36_201310090.972478848585042972024-06-02360.97314130011677702
36_201102081.01245317404069992021-10-02361.01276078590237
36_201203030.934230194319880972022-10-26360.933794005042488
36_201205200.893894699204433982023-01-12360.89349535382416001
36_201208130.849040584139922012023-04-07360.84940117217361799
36_201305150.871535645807913982024-01-07360.87138375740676199
36_201402170.976085895558808982024-10-11360.97608589555880898
36_201209110.876885303402314962023-05-06360.87619381407167296
36_201308291.00341159943809012024-04-22361.00321027287319
36_201306060.889205050684688032024-01-29360.88857295183934604
36_201401310.986971969996051972024-09-24360.98745926730522404
36_201103300.986193293885601952021-11-21360.98687456824237596
36_201211060.913408841797588972023-07-01360.913158615651539
36_201212310.884016973125884012023-08-25360.88464260438782705
36_201312201.0001000100012024-08-13361.00030009002701
36_201204150.929195316855602972022-12-08360.93014603292717002
36_201311220.978569331637145992024-07-16360.97962382445141105
36_201102181.030609089972172021-10-12361.0309278350515501

Generated 2024-09-21 05:39:54.256 UTC