[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 65 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121002 | 0.91617040769583102 | 2023-07-20 | 36 | 0.91642228739002896 |
| 36_20120302 | 0.94099934130046103 | 2022-12-18 | 36 | 0.94108789760963696 |
| 36_20110717 | 0.93135885256589401 | 2022-05-03 | 36 | 0.93057882002605596 |
| 36_20121112 | 0.909669789866279 | 2023-08-30 | 36 | 0.90892564988183999 |
| 36_20120416 | 0.93484154435823097 | 2023-02-01 | 36 | 0.93396843186700296 |
| 36_20110730 | 0.95757923968208403 | 2022-05-16 | 36 | 0.95776266641126295 |
| 36_20120809 | 0.85918034195377602 | 2023-05-27 | 36 | 0.85925416738271199 |
| 36_20111103 | 0.853606487409304 | 2022-08-20 | 36 | 0.85426277122842997 |
| 36_20120509 | 0.89182199233033099 | 2023-02-24 | 36 | 0.89206066012488805 |
| 36_20130121 | 0.88896790825851202 | 2023-11-08 | 36 | 0.88833614639779701 |
| 36_20110201 | 1.00816614578082 | 2021-11-18 | 36 | 1.0075566750629701 |
| 36_20110106 | 1.0312467773538201 | 2021-10-23 | 36 | 1.0302905419328201 |
| 36_20120725 | 0.84976206662134601 | 2023-05-12 | 36 | 0.84961767204757899 |
| 36_20120219 | 0.94984802431610904 | 2022-12-06 | 36 | 0.95057034220532299 |
| 36_20130618 | 0.91751536838241998 | 2024-04-04 | 36 | 0.91692646249770804 |
| 36_20110520 | 0.96190842631781504 | 2022-03-06 | 36 | 0.96172340834775905 |
| 36_20111108 | 0.87604029785370097 | 2022-08-25 | 36 | 0.87581012436503802 |
| 36_20120814 | 0.84947332653754704 | 2023-06-01 | 36 | 0.84940117217361799 |
| 36_20130418 | 0.86926286509040296 | 2024-02-03 | 36 | 0.86948960959916499 |
| 36_20130828 | 0.99157164105106599 | 2024-06-14 | 36 | 0.99166997223324105 |
| 36_20130724 | 0.94295143800094305 | 2024-05-10 | 36 | 0.94224064826156595 |
| 36_20130413 | 0.86550112515146305 | 2024-01-29 | 36 | 0.86542622241453904 |
| 36_20140209 | 0.98765432098765404 | 2024-11-26 | 36 | 0.98667982239763197 |
| 36_20131012 | 0.97914422794477596 | 2024-07-29 | 36 | 0.97847358121330696 |
| 36_20120404 | 0.914160343724289 | 2023-01-20 | 36 | 0.913826190258613 |
| 36_20110405 | 0.98570724494825002 | 2022-01-20 | 36 | 0.98599881680141999 |
| 36_20120310 | 0.92157404847479496 | 2022-12-26 | 36 | 0.92233905183545495 |
| 36_20130715 | 0.933794005042488 | 2024-05-01 | 36 | 0.93423019431988097 |
| 36_20140202 | 0.98609604575485599 | 2024-11-19 | 36 | 0.98648515339844101 |
| 36_20121106 | 0.91340884179758897 | 2023-08-24 | 36 | 0.913158615651539 |
| 36_20131106 | 0.98087297694948505 | 2024-08-23 | 36 | 0.98096919756719603 |
| 36_20131126 | 0.98697196999605197 | 2024-09-12 | 36 | 0.98745926730522404 |
| 36_20130729 | 0.94535829079221001 | 2024-05-15 | 36 | 0.94589481649640605 |
| 36_20130325 | 0.87267649882188703 | 2024-01-10 | 36 | 0.87305744718002398 |
| 36_20110621 | 0.89726334679228403 | 2022-04-07 | 36 | 0.89686098654708502 |
| 36_20130910 | 0.98551295949541695 | 2024-06-27 | 36 | 0.98502758077226205 |
| 36_20130609 | 0.89758549501840001 | 2024-03-26 | 36 | 0.89790787465206101 |
| 36_20110324 | 0.98000784006272101 | 2022-01-08 | 36 | 0.98010389101244699 |
| 36_20110428 | 0.96404126096596898 | 2022-02-12 | 36 | 0.96385542168674698 |
| 36_20110525 | 0.95520106982519803 | 2022-03-11 | 36 | 0.95556617295747703 |
| 36_20120720 | 0.85389804457347795 | 2023-05-07 | 36 | 0.85418980097377595 |
| 36_20110415 | 0.964785335262904 | 2022-01-30 | 36 | 0.96497153333976604 |
| 36_20110607 | 0.93905531035778 | 2022-03-24 | 36 | 0.93843843843843799 |
| 36_20130611 | 0.90171325518485101 | 2024-03-28 | 36 | 0.902364194188775 |
| 36_20121013 | 0.90975254730713295 | 2023-07-31 | 36 | 0.90975254730713295 |
| 36_20120821 | 0.84638171815488805 | 2023-06-08 | 36 | 0.84666836000338697 |
| 36_20140224 | 0.97761266986020101 | 2024-12-11 | 36 | 0.97818644233590901 |
| 36_20110414 | 0.97191175041306299 | 2022-01-29 | 36 | 0.97106234220236898 |
| 36_20110212 | 1.0041168792047399 | 2021-11-29 | 36 | 1.00441944556047 |
| 36_20110402 | 0.98599881680141999 | 2022-01-17 | 36 | 0.98531875061582397 |
| 36_20111002 | 0.91692646249770804 | 2022-07-19 | 36 | 0.91734703238235005 |
| 36_20140115 | 0.98444575703878701 | 2024-11-01 | 36 | 0.98463962189838505 |
| 36_20130411 | 0.868885220262403 | 2024-01-27 | 36 | 0.868432479374729 |
| 36_20120208 | 0.92327578247622599 | 2022-11-25 | 36 | 0.92327578247622599 |
| 36_20131113 | 0.98106543706465199 | 2024-08-30 | 36 | 0.98029604940692106 |
| 36_20130416 | 0.86527645582763701 | 2024-02-01 | 36 | 0.86542622241453904 |
| 36_20120102 | 0.84724222655257098 | 2022-10-19 | 36 | 0.84724222655257098 |
| 36_20110825 | 0.95529231944975201 | 2022-06-11 | 36 | 0.95538358650998401 |
| 36_20110718 | 0.94366330093422701 | 2022-05-04 | 36 | 0.94446543256516802 |
| 36_20111220 | 0.86798021005121095 | 2022-10-06 | 36 | 0.86745315752949304 |
| 36_20130319 | 0.86169754416199895 | 2024-01-04 | 36 | 0.86244070720138 |
| 36_20121120 | 0.91701054562127504 | 2023-09-07 | 36 | 0.91692646249770804 |
| 36_20111016 | 0.88778409090909105 | 2022-08-02 | 36 | 0.88825723929650002 |
| 36_20130422 | 0.87412587412587395 | 2024-02-07 | 36 | 0.87450808919982503 |
| 36_20140215 | 0.98039215686274495 | 2024-12-02 | 36 | 0.97981579463060897 |
| 36_20120205 | 0.915415598681801 | 2022-11-22 | 36 | 0.91558322651529001 |
| 36_20110429 | 0.96749226006192002 | 2022-02-13 | 36 | 0.96833543139343503 |
| 36_20130215 | 0.88912598915266305 | 2023-12-03 | 36 | 0.88920505068468803 |
| 36_20110813 | 0.94259590913375402 | 2022-05-30 | 36 | 0.94277364004902398 |
| 36_20130712 | 0.92867756315007399 | 2024-04-28 | 36 | 0.92850510677808695 |
| 36_20140129 | 0.98687456824237596 | 2024-11-15 | 36 | 0.98765432098765404 |
| 36_20110801 | 0.96562379297025902 | 2022-05-18 | 36 | 0.96646370928771597 |
| 36_20120319 | 0.93545369504209497 | 2023-01-04 | 36 | 0.93545369504209497 |
| 36_20121014 | 0.91642228739002896 | 2023-08-01 | 36 | 0.91701054562127504 |
| 36_20140110 | 0.99631363953372498 | 2024-10-27 | 36 | 0.99581756622186801 |
| 36_20130221 | 0.89333571556190805 | 2023-12-09 | 36 | 0.89349535382416001 |
| 36_20120926 | 0.89349535382416001 | 2023-07-14 | 36 | 0.893655049151028 |
| 36_20110704 | 0.89879561387740403 | 2022-04-20 | 36 | 0.89895720963682102 |
| 36_20140219 | 0.97789947193428495 | 2024-12-06 | 36 | 0.97770825185764598 |
| 36_20130518 | 0.88082445168677903 | 2024-03-04 | 36 | 0.88136788295434498 |
| 36_20140107 | 1.000100010001 | 2024-10-24 | 36 | 1.00030009002701 |
| 36_20111105 | 0.848248367121893 | 2022-08-22 | 36 | 0.84853627492575301 |
| 36_20130414 | 0.86880973066898304 | 2024-01-30 | 36 | 0.86896072297532101 |
| 36_20130706 | 0.92541180825467295 | 2024-04-22 | 36 | 0.92532617747756096 |
| 36_20120107 | 0.84324142001855096 | 2022-10-24 | 36 | 0.84317032040472195 |
| 36_20110624 | 0.90727635637815296 | 2022-04-10 | 36 | 0.90744101633393803 |
| 36_20140122 | 0.97361503261610305 | 2024-11-08 | 36 | 0.97266802840190603 |
| 36_20120514 | 0.87881184638368903 | 2023-03-01 | 36 | 0.87827156156683694 |
| 36_20120909 | 0.87742388347810796 | 2023-06-27 | 36 | 0.87673154480098203 |
| 36_20111221 | 0.86798021005121095 | 2022-10-07 | 36 | 0.86835706842653704 |
| 36_20120728 | 0.85418980097377595 | 2023-05-15 | 36 | 0.854846982390152 |
| 36_20120903 | 0.87138375740676199 | 2023-06-21 | 36 | 0.87092840968472396 |
| 36_20130602 | 0.89070989578694204 | 2024-03-19 | 36 | 0.890075656430797 |
| 36_20130205 | 0.88660342228920996 | 2023-11-23 | 36 | 0.886760663296976 |
| 36_20111218 | 0.85866391894212601 | 2022-10-04 | 36 | 0.85814811636488497 |
| 36_20130515 | 0.87153564580791398 | 2024-03-01 | 36 | 0.87138375740676199 |
| 36_20130324 | 0.87123192193762 | 2024-01-09 | 36 | 0.87054931661878698 |
| 36_20111124 | 0.86828167057393402 | 2022-09-10 | 36 | 0.86828167057393402 |
| 36_20110515 | 0.96098404766480905 | 2022-03-01 | 36 | 0.96190842631781504 |
| 36_20110816 | 0.95328884652049595 | 2022-06-02 | 36 | 0.95265313899209303 |
| 36_20120324 | 0.92893636785880196 | 2023-01-09 | 36 | 0.92962721948498706 |
| 36_20121017 | 0.91041514930808398 | 2023-08-04 | 36 | 0.91000091000090999 |
| 36_20130519 | 0.87750087750087802 | 2024-03-05 | 36 | 0.87665468571929495 |
| 36_20130918 | 0.98658247829518597 | 2024-07-05 | 36 | 0.98599881680141999 |
| 36_20130301 | 0.88300220750551905 | 2023-12-17 | 36 | 0.88370448921880496 |
| 36_20110221 | 1.02901831652603 | 2021-12-08 | 36 | 1.02891243955139 |
| 36_20111226 | 0.85977130083397801 | 2022-10-12 | 36 | 0.85962348491360796 |
| 36_20110603 | 0.94670074789359104 | 2022-03-20 | 36 | 0.94598429666067596 |
| 36_20110122 | 1.0214504596527101 | 2021-11-08 | 36 | 1.02092904543134 |
| 36_20120109 | 0.83787180561374097 | 2022-10-26 | 36 | 0.83787180561374097 |
| 36_20110625 | 0.90661831368993695 | 2022-04-11 | 36 | 0.90587915572062705 |
| 36_20110615 | 0.91124476034262802 | 2022-04-01 | 36 | 0.91074681238615696 |
| 36_20130601 | 0.89055125122450796 | 2024-03-18 | 36 | 0.89102735453978399 |
| 36_20111123 | 0.86880973066898304 | 2022-09-09 | 36 | 0.86926286509040296 |
| 36_20121021 | 0.89557585527494199 | 2023-08-08 | 36 | 0.89533530307099995 |
| 36_20120408 | 0.90538705296514299 | 2023-01-24 | 36 | 0.90473174703700399 |
| 36_20130330 | 0.87108013937282203 | 2024-01-15 | 36 | 0.87077673284569801 |
| 36_20131120 | 0.97962382445141105 | 2024-09-06 | 36 | 0.98039215686274495 |
| 36_20120311 | 0.92404361485862097 | 2022-12-27 | 36 | 0.92327578247622599 |
| 36_20120605 | 0.90146939511403601 | 2023-03-23 | 36 | 0.90090090090090102 |
| 36_20120620 | 0.893655049151028 | 2023-04-07 | 36 | 0.89405453732677698 |
| 36_20120822 | 0.84659668134100896 | 2023-06-09 | 36 | 0.84609527032743903 |
| 36_20110516 | 0.95501862286314598 | 2022-03-02 | 36 | 0.95456281023291301 |
| 36_20130417 | 0.86527645582763701 | 2024-02-02 | 36 | 0.865051903114187 |
| 36_20111112 | 0.88300220750551905 | 2022-08-29 | 36 | 0.88253463948459998 |
Generated 2024-11-14 17:00:04.241 UTC