[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 65   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201206130.889600569344364042023-03-31360.88928412627834597
36_201308210.974563882662508042024-06-07360.974089226573154
36_201202120.929368029739776952022-11-29360.92850510677808695
36_201110040.9068649678062942022-07-21360.90768811836253105
36_201108120.945805353258299952022-05-29360.94544766947149494
36_201210040.9138261902586132023-07-22360.914160343724289
36_201204090.919033177097693052023-01-25360.91987857602796397
36_201209220.879894412670479962023-07-10360.88051422030465798
36_201304240.874431619447359032024-02-09360.87496718873042301
36_201202240.944554642486068022022-12-11360.944376239493814
36_201112280.860363073216897982022-10-14360.86036307321689798
36_201202160.941796948577886982022-12-03360.94108789760963696
36_201208190.837380673254060962023-06-06360.83745079976551395
36_201207110.859475719810914972023-04-28360.85903272914698003
36_201109300.912908526565638032022-07-17360.91307523739956198
36_201105310.960984047664809052022-03-17360.96126117466115502
36_201209300.912492015694863052023-07-18360.912741876597298
36_201208050.855285665412248042023-05-23360.85543199315654395
36_201304280.882378893496867042024-02-13360.88253463948459998
36_201309150.984445757038787012024-07-02360.98551295949541695
36_201106250.906618313689936952022-04-11360.90587915572062705
36_201308040.964599209028649042024-05-21360.96487842531840995
36_201301030.878117316473481012023-10-21360.87757788503729695
36_201301220.890154886950328962023-11-09360.89023413157660503
36_201101071.02312257008392021-10-24361.02354145342886
36_201110030.9062075215224292022-07-20360.90555102780041696
36_201303210.870700914235959972024-01-06360.87130783305741899
36_201102281.01430165331172021-12-15361.01450745662981
36_201306010.890551251224507962024-03-18360.89102735453978399
36_201105080.971345313258863972022-02-22360.97134531325886397
36_201202230.948316737790422032022-12-10360.94858660595712396
36_201402260.969086151758891012024-12-13360.96964995636575202
36_201208280.854189800973775952023-06-15360.853606487409304
36_201302090.879275477006945972023-11-27360.87973959707926497
36_201112210.867980210051210952022-10-07360.86835706842653704
36_201308090.979144227944775962024-05-26360.97876088871488698
36_201304160.865276455827637012024-02-01360.86542622241453904
36_201308311.00704934541792992024-06-17361.00613743837408
36_201307180.940999341300461032024-05-04360.94073377234242705
36_201312010.970779535967381982024-09-17360.97049689440993803
36_201311160.986679822397631972024-09-02360.986777185711466
36_201102251.03327133705310992021-12-12361.03295114141101
36_201104081.003009027081242022-01-23361.0023053021950501
36_201201080.838574423480084042022-10-25360.83920778784827099
36_201207220.849906510283868992023-05-09360.85026783436782605
36_201203200.935891436593355052023-01-05360.93589143659335505
36_201305210.878811846383689032024-03-07360.87796312554872702
36_201208020.8611780916293492023-05-20360.86088154269972506
36_201207190.845880561664693052023-05-06360.84580901632411398
36_201310230.981546917942678012024-08-09360.98222178567920604
36_201108020.964878425318409952022-05-19360.96394833236938504
36_201202170.950299344293451982022-12-04360.951022349025202
36_201211160.918948722661275032023-09-03360.91886428374529106
36_201206180.893495353824160012023-04-05360.89405453732677698
36_201105260.962093515489706012022-03-12360.96144601480626901
36_201209130.874355163067238042023-07-01360.87412587412587395
36_201107210.948047023132347012022-05-07360.94741828517290405
36_201211220.919878576027963972023-09-09360.91903317709769305
36_201109110.932487877657592022-06-28360.93187960115553103
36_201309031.01235067827495012024-06-20361.0124531740406999
36_201305050.882067566375584032024-02-20360.88160098739310599
36_201201170.8789663355893472022-11-03360.87858021437357203
36_201302110.885818052971919962023-11-29360.88581805297191996
36_201211060.913408841797588972023-08-24360.913158615651539
36_201310150.980296049406921062024-08-01360.98106543706465199
36_201306190.917178758139961972024-04-05360.91810503121557097
36_201304080.8754267705506432024-01-24360.87596355991590802
36_201304230.874737578726382032024-02-08360.87412587412587395
36_201107030.893495353824160012022-04-19360.89301661010894795
36_201112250.8660258075690662022-10-11360.86632591180802199
36_201112200.867980210051210952022-10-06360.86745315752949304
36_201211130.9096697898662792023-08-31360.90975254730713295
36_201211020.927385699712510952023-08-20360.92721372276309699
36_201303070.8833141948591112023-12-23360.88409512863584105
36_201307170.932661816825218982024-05-03360.933096948772977
36_201104210.958864704190238952022-02-05360.95960080606467701
36_201303110.865800865800866022023-12-27360.86647604193743999
36_201111280.853460783476999052022-09-14360.85309674117044898
36_201106110.923446301597562022022-03-28360.92310532631773301
36_201208100.863259668508286952023-05-28360.86318515321536504
36_201203040.9450009450009452022-12-20360.94517958412098302
36_201107240.956388676358072012022-05-10360.95721259691777505
36_201205310.886682035821954042023-03-18360.88731144631765801
36_201304290.882223202470225012024-02-14360.88222320247022501
36_201307090.920217171252415982024-04-25360.92097992263768602
36_201309290.981836033382424982024-07-16360.98251129887993705
36_201303100.877192982456139972023-12-26360.87680841736080695
36_201102231.029018316526032021-12-10361.02870075095155
36_201208090.859180341953776022023-05-27360.85925416738271199
36_201301050.879198171267803972023-10-23360.87904360056258801
36_201212040.898472596585804032023-09-21360.89823048594269295
36_201105020.971722864639005042022-02-16360.97077953596738198
36_201211050.9133254178463792023-08-23360.91365920511649201
36_201307230.943218260705526952024-05-09360.94357425929420602
36_201106240.907276356378152962022-04-10360.90744101633393803
36_201209240.893575194352605022023-07-12360.89421443262094202
36_201110270.859254167382711992022-08-13360.85859019489997401
36_201203080.939231708462478052022-12-24360.93984962406015005
36_201112270.860363073216897982022-10-13360.86051114361931003
36_201210200.885739592559786962023-08-07360.88628910750686896
36_201209010.872676498821887032023-06-19360.87199162888036297
36_201101081.019160211985322021-10-25361.01916021198532
36_201201040.847242226552570982022-10-21360.84781687155574403
36_201107060.896217960207922992022-04-22360.89629828807027001
36_201209200.881756458866061022023-07-08360.88214537755822198
36_201206110.890313390313389962023-03-29360.88991723769689401
36_201212260.894374385117610032023-10-13360.894294401717045
36_201305110.872905027932960992024-02-26360.87275266189561895
36_201208130.849040584139922012023-05-31360.84940117217361799
36_201101291.014404544532362021-11-15361.0148163182464001
36_201303050.884095128635841052023-12-21360.88425148112123098
36_201310030.976181179226864982024-07-20360.97646714188067596
36_201205110.8930963650977942023-02-26360.89373491822325501
36_201210110.911577028258887982023-07-29360.91124476034262802
36_201402240.977612669860201012024-12-11360.97818644233590901
36_201309160.986485153398441012024-07-03360.98619329388560195
36_201304150.864677907479464052024-01-31360.86422953936565605
36_201306020.890709895786942042024-03-19360.890075656430797
36_201212220.897424391994974042023-10-09360.89710235937920502
36_201308240.988239944658563022024-06-10360.98872849515522998
36_201103190.975990630489947052022-01-03360.975895384014834
36_201212300.881989768918680972023-10-17360.88121254846668995
36_201108170.951746454744455962022-06-03360.95192765349833397
36_201203050.934317481080070962022-12-21360.933881210310049
36_201209170.883704489218804962023-07-05360.88370448921880496
36_201311050.982125319190728982024-08-22360.98183603338242498
36_201401220.973615032616103052024-11-08360.97266802840190603
36_201211260.909752547307132952023-09-13360.90917356123283899
36_201401210.977708251857645982024-11-07360.97809076682316098
36_201109220.908347715505495982022-07-09360.90892564988183999
36_201302140.891503967192654012023-12-02360.89110675458919997
36_201112020.854627809588924042022-09-18360.85382513661202197
36_201307130.935453695042094972024-04-29360.93545369504209497
36_201204180.935366195865681042023-02-03360.93484154435823097
36_201307110.920471281296023962024-04-27360.92097992263768602
36_201201300.895094880057285992022-11-16360.895175006713813
36_201303020.883236177353823982023-12-18360.88284629645978596
36_201111020.852514919011083012022-08-19360.85244224703776295
36_201107130.937294966726028972022-04-29360.93641726753441301
36_201112240.855578370978781982022-10-10360.85499316005472004
36_201109020.925840199981483042022-06-19360.92644061515656795
36_201305220.8791208791208792024-03-08360.87989441267047996
36_201310060.968898362561766982024-07-23360.96842920782490804
36_201206070.897907874652061012023-03-25360.89710235937920502
36_201305240.880669308674593032024-03-10360.88121254846668995
36_201303010.883002207505519052023-12-17360.88370448921880496
36_201311080.981161695447410052024-08-25360.98202887164882602
36_201312060.977708251857645982024-09-22360.97809076682316098
36_201201260.8764241893076252022-11-12360.87665468571929495
36_201206010.882067566375584032023-03-19360.88129020886578002
36_201212310.884016973125884012023-10-18360.88464260438782705
36_201201050.851716208159441052022-10-22360.85106382978723405
36_201210120.911244760342628022023-07-30360.91124476034262802
36_201112110.829187396351575012022-09-27360.82946250829462498
36_201206280.874355163067238042023-04-15360.87481410200332399
36_201303170.858000858000858012024-01-02360.85844278478839398
36_201212210.895094880057285992023-10-08360.89549565684606403
36_201305160.880359186548111962024-03-02360.88043669660151402
36_201205190.901306894997746972023-03-06360.90163195383644401
36_201201200.879894412670479962022-11-06360.88066930867459303
36_201205180.896057347670251032023-03-05360.89533530307099995
36_201101121.01112234580384012021-10-29361.0104071940992201
36_201109060.935803855511885052022-06-23360.93641726753441301
36_201309200.965903602820438972024-07-07360.96562379297025902
36_201107250.9528346831824682022-05-11360.95201827875095202
36_201202280.951655881233345992022-12-15360.95129375951293804
36_201304140.868809730668983042024-01-30360.86896072297532101
36_201101091.01378751013787992021-10-26361.0143016533117
36_201210070.914662032379035982023-07-25360.914160343724289
36_201104050.985707244948250022022-01-20360.98599881680141999
36_201301010.884173297966400982023-10-19360.88378258948298705
36_201205060.887154009936125032023-02-21360.88660342228920996
36_201210050.916674305619213042023-07-23360.91583478340507396
36_201111300.856164383561644042022-09-16360.85550517580631402
36_201211040.927213722763096992023-08-22360.92669817440459601
36_201105270.958956655159187042022-03-13360.95960080606467701
36_201312110.9763718023823472024-09-27360.97580015612802495
36_201209150.880824451686779032023-07-03360.88035918654811196
36_201204190.929281665272744032023-02-04360.92988655384043095
36_201301080.877808988764045012023-10-26360.87788605039065903
36_201207060.864827466920348952023-04-23360.86482746692034895
36_201306120.901469395114036012024-03-29360.90057636887608095
36_201312221.009183570491472024-10-08361.0092854259184501
36_201102171.025641025641032021-12-04361.02480016396803
36_201203270.925411808254672952023-01-12360.92524056254626197
36_201201070.843241420018550962022-10-24360.84317032040472195
36_201208170.849834282314948952023-06-04360.84990651028386899
36_201206200.8936550491510282023-04-07360.89405453732677698
36_201402160.976181179226864982024-12-03360.97694411879640497
36_201103300.986193293885601952022-01-14360.98687456824237596
36_201207310.863110650785431032023-05-18360.86288722064026202
36_201311290.981643270835378942024-09-15360.98106543706465199
36_201211300.908430232558139042023-09-17360.908182726364545
36_201212100.892060660124888052023-09-27360.89190153407063899
36_201301180.889917237696894012023-11-05360.89023413157660503
36_201108050.956388676358072012022-05-22360.95721259691777505
36_201308010.9443762394938142024-05-18360.94357425929420602
36_201104220.959048623765225042022-02-06360.95895665515918704
36_201110200.898149811388542022-08-06360.89855332914008501
36_201311040.982125319190728982024-08-21360.98241477551822398
36_201304100.875656742556918062024-01-26360.87619381407167296
36_201311020.977612669860201012024-08-19360.97818644233590901
36_201110010.914829384319823972022-07-18360.91482938431982397
36_201307020.920810313075505982024-04-18360.92081031307550598
36_201210300.910498042429208952023-08-17360.91058095064651301
36_201107310.953561552398206952022-05-17360.95310712924132701
36_201209030.871383757406761992023-06-21360.87092840968472396
36_201110150.893255917820455992022-08-01360.89245872378402502
36_201312120.984445757038787012024-09-28360.98463962189838505
36_201309140.977135040062537042024-07-01360.97694411879640497
36_201205090.891821992330330992023-02-24360.89206066012488805
36_201103160.977039570102589022021-12-31360.97789947193428495
36_201112220.8611780916293492022-10-08360.86073334480977803
36_201210020.916170407695831022023-07-20360.91642228739002896
36_201212060.891662951404369022023-09-23360.89142449634515997
36_201205020.896860986547085022023-02-17360.896378630333453
36_201402110.9827044025157232024-11-28360.98202887164882602
36_201107040.898795613877404032022-04-20360.89895720963682102
36_201212200.897827258035553972023-10-07360.89750493627715
36_201212070.890789239265989962023-09-24360.89126559714794995
36_201211270.909587047480444062023-09-14360.90975254730713295
36_201109230.901550667147493992022-07-10360.90081974596883196
36_201103250.986193293885601952022-01-09360.98541584548679495
36_201206020.884877444473940012023-03-20360.88558271342543404
36_201202040.909504320145520962022-11-21360.90884304280650696
36_201302120.885818052971919962023-11-30360.88566114604552304
36_201210140.916422287390028962023-08-01360.91701054562127504
36_201302240.890947968638631022023-12-12360.89031339031338996
36_201203310.917431192660550952023-01-16360.91709464416727804
36_201202260.952018278750952022022-12-13360.95147478591817303
36_201203160.926183199036769042023-01-01360.927041809585612
36_201311010.974563882662508042024-08-18360.97446891444162897
36_201110290.858590194899974012022-08-15360.85800085800085801
36_201102151.005530417295122021-12-02361.0053282396702501
36_201301210.888967908258512022023-11-08360.88833614639779701
36_201101031.029018316526032021-10-20361.02933607822954
36_201207280.854189800973775952023-05-15360.854846982390152
36_201304300.8823010411152282024-02-15360.88269044046252998
36_201312291.004217714400482024-10-15361.0038144950813099
36_201108060.945626477541370972022-05-23360.94482237339380204
36_201209020.871156024043906022023-06-20360.87138375740676199
36_201402080.979144227944775962024-11-25360.97924010967489195
36_201303260.872676498821887032024-01-11360.87260034904014006
36_201202210.955657492354739962022-12-08360.95648015303682399
36_201203300.9208951100469662023-01-15360.920895110046966
36_201204120.911493938565309032023-01-28360.91141086401749904
36_201304260.875196919306843962024-02-11360.87604029785370097
36_201102081.01245317404069992021-11-25361.01276078590237
36_201304090.8754267705506432024-01-25360.87496718873042301
36_201108190.951474785918173032022-06-05360.95156532495955903

Generated 2024-11-14 05:18:58.206 UTC