[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 66   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201212250.893974611121044042023-08-18360.89405453732677698
36_201311160.986679822397631972024-07-09360.986777185711466
36_201310160.982221785679206042024-06-08360.98145058396309703
36_201102181.030609089972172021-10-11361.0309278350515501
36_201210180.907688118362531052023-06-11360.90834771550549598
36_201303140.862515094014144952023-11-05360.86214328821450104
36_201311040.982125319190728982024-06-27360.98241477551822398
36_201204240.933968431867002962022-12-16360.93370681605975703
36_201401031.01564086938857992024-08-26361.01636345157028
36_201304150.864677907479464052023-12-07360.86422953936565605
36_201304120.863856254319281042023-12-04360.86460314715545605
36_201207150.845594452900389042023-03-08360.845165652467884
36_201306150.905879155720627052024-02-06360.90661831368993695
36_201202030.894934669769106962022-09-26360.89549565684606403
36_201108220.946969696969697022022-04-14360.94688003030016099
36_201305270.8789663355893472024-01-18360.87881184638368903
36_201109260.902608538676776042022-05-19360.90309762485324696
36_201211150.916674305619213042023-07-09360.91684239479233498
36_201203270.925411808254672952022-11-18360.92524056254626197
36_201208180.846095270327439032023-04-11360.84559445290038904
36_201106250.906618313689936952022-02-15360.90587915572062705
36_201109200.907029478458050042022-05-13360.90777051561365296
36_201303010.883002207505519052023-10-23360.88370448921880496
36_201206050.901469395114036012023-01-27360.90090090090090102
36_201102061.01327388793191012021-09-29361.0133765707336799
36_201310210.981836033382424982024-06-13360.98231827111984305
36_201303250.872676498821887032023-11-16360.87305744718002398
36_201301040.882690440462529982023-08-28360.88276836158192096
36_201104040.985221674876846982021-11-25360.98493056239535104
36_201306020.890709895786942042024-01-24360.890075656430797
36_201210270.906453952139230972023-06-20360.90587915572062705
36_201111050.8482483671218932022-06-28360.84853627492575301
36_201109060.935803855511885052022-04-29360.93641726753441301
36_201105130.961168781237984992022-01-03360.96190842631781504
36_201111150.8791208791208792022-07-08360.87958483595742798
36_201306090.897585495018400012024-01-31360.89790787465206101
36_201212120.892299455697332042023-08-05360.89174246477617303
36_201106150.911244760342628022022-02-05360.91074681238615696
36_201207100.859475719810914972023-03-03360.85969738651994498
36_201211040.927213722763096992023-06-28360.92669817440459601
36_201105080.971345313258863972021-12-29360.97134531325886397
36_201208100.863259668508286952023-04-03360.86318515321536504
36_201312211.00290843445992992024-08-13361.00270730973629
36_201301070.877886050390659032023-08-31360.87742388347810796
36_201304180.869262865090402962023-12-10360.86948960959916499
36_201401310.986971969996051972024-09-23360.98745926730522404
36_201311120.973804654786252024-07-05360.97427903351519896
36_201205110.8930963650977942023-01-02360.89373491822325501
36_201306050.890313390313389962024-01-27360.89070989578694204
36_201203150.916758342500917032022-11-06360.916506278068005
36_201311030.986485153398441012024-06-26360.98599881680141999
36_201110190.899604174163368022022-06-11360.89952325267608202
36_201107250.9528346831824682022-03-17360.95201827875095202
36_201310220.981643270835378942024-06-14360.98096919756719603
36_201308050.970968055150986052024-03-28360.97059108997379395
36_201203060.934492103541724962022-10-28360.93492894540015004
36_201108170.951746454744455962022-04-09360.95192765349833397
36_201204040.9141603437242892022-11-26360.913826190258613
36_201101081.019160211985322021-08-31361.01916021198532
36_201210230.907441016333938032023-06-16360.90711175616836004
36_201309300.985027580772262052024-05-23360.98493056239535104
36_201109300.912908526565638032022-05-23360.91307523739956198
36_201112280.860363073216897982022-08-20360.86036307321689798
36_201206290.877963125548727022023-02-20360.87750087750087802
36_201105270.958956655159187042022-01-17360.95960080606467701
36_201205030.898311174991016982022-12-25360.898876404494382
36_201110160.887784090909091052022-06-08360.88825723929650002
36_201212200.897827258035553972023-08-13360.89750493627715
36_201103081.008979921299572021-10-29361.00979501161264
36_201201160.878425860857343982022-09-08360.878966335589347
36_201105220.958221540820238032022-01-12360.95803793830235695
36_201401190.977326035965597972024-09-11360.97761266986020101
36_201104190.960522524253193952021-12-10360.96061479346781897
36_201303030.880746873348600022023-10-25360.88097964937009998
36_201203140.9233610341643582022-11-05360.92404361485862097
36_201209040.870700914235959972023-04-28360.87145969498910703
36_201107190.946700747893591042022-03-11360.94634238667549897
36_201102031.00948919846558012021-09-26361.0087763542822601
36_201211250.902445627650933952023-07-19360.90260853867677604
36_201107170.931358852565894012022-03-09360.93057882002605596
36_201307110.920471281296023962024-03-03360.92097992263768602
36_201110170.899928005759539022022-06-09360.89976606082418598
36_201304250.875196919306843962023-12-17360.87504375218760899
36_201211010.9248127254231022023-06-25360.92498381278327602
36_201311100.976181179226864982024-07-03360.97694411879640497
36_201402060.979623824451411052024-09-29360.98039215686274495
36_201104010.981354268891070032021-11-22360.98173964264677005
36_201109030.924214417744916972022-04-26360.92387287509238702
36_201107300.957579239682084032022-03-22360.95776266641126295
36_201306040.891742464776173032024-01-26360.89086859688195996
36_201209110.876885303402314962023-05-05360.87619381407167296
36_201108150.953288846520495952022-04-07360.95347063310449998
36_201105260.962093515489706012022-01-16360.96144601480626901
36_201311250.986971969996051972024-07-18360.98638784770171595
36_201210250.898957209636821022023-06-18360.89847259658580403
36_201305010.881678716275788982023-12-23360.88167871627578898
36_201107230.961538461538462012022-03-15360.96089170750456399
36_201402090.987654320987654042024-10-02360.98667982239763197
36_201207080.856971462850287022023-03-01360.85719183953368805
36_201311200.979623824451411052024-07-13360.98039215686274495
36_201206300.882846296459785962023-02-21360.88315817362889704
36_201112050.840972163821377962022-07-28360.84132592966515196
36_201202070.923275782476225992022-09-30360.923361034164358
36_201204130.917515368382419982022-12-05360.91802074726888805
36_201110040.9068649678062942022-05-27360.90768811836253105
36_201306100.902038607252390052024-02-01360.90130689499774697
36_201106180.895014767743667952022-02-08360.89533530307099995
36_201202150.941619585687382022022-10-08360.94206311822892097
36_201206270.8761170492377782023-02-18360.87573342674489896
36_201110300.865351332641052022022-06-22360.86572591117652198
36_201107310.953561552398206952022-03-23360.95310712924132701
36_201107010.901794571196681052022-02-21360.90122566690699402
36_201301100.879739597079264972023-09-03360.88043669660151402
36_201310120.979144227944775962024-06-04360.97847358121330696
36_201212100.892060660124888052023-08-03360.89190153407063899
36_201210280.910498042429208952023-06-21360.91107871720116596
36_201202180.928505106778086952022-10-11360.92816038611472096
36_201308311.00704934541792992024-04-23361.00613743837408
36_201211070.913408841797588972023-07-01360.91399323645005004
36_201302140.891503967192654012023-10-08360.89110675458919997
36_201201070.843241420018550962022-08-30360.84317032040472195
36_201102021.008166145780822021-09-25361.00836946657255
36_201204190.929281665272744032022-12-11360.92988655384043095
36_201106230.898311174991016982022-02-13360.89806915132465204
36_201212270.8942944017170452023-08-20360.89445438282647605
36_201305280.8791208791208792024-01-19360.87973959707926497
36_201401300.987361769352291032024-09-22360.98726429065060695
36_201309051.00857286938980992024-04-28361.0087763542822601
36_201104170.964506172839506022021-12-08360.965064659332175
36_201207060.864827466920348952023-02-27360.86482746692034895
36_201201150.871991628880362972022-09-07360.87176357771772295
36_201210150.911161731207289052023-06-08360.91091273456002897
36_201203280.924983812783276022022-11-19360.92549745488199897
36_201112130.838996560114103952022-08-05360.83913736678694295
36_201401180.9758953840148342024-09-10360.97570494682408004
36_201206260.874967188730423012023-02-17360.87519691930684396
36_201304170.865276455827637012023-12-09360.865051903114187
36_201112110.829187396351575012022-08-03360.82946250829462498
36_201112300.857853650167281992022-08-22360.85763293310463096
36_201402100.986679822397631972024-10-03360.986777185711466
36_201106100.920725531718994962022-01-31360.92131932927952798
36_201209290.9128251939753542023-05-23360.91257528746121597
36_201210160.912325517744731032023-06-09360.912825193975354
36_201401210.977708251857645982024-09-13360.97809076682316098
36_201209210.877500877500878022023-05-15360.87742388347810796
36_201202120.929368029739776952022-10-05360.92850510677808695
36_201203170.936417267534413012022-11-08360.93597903406963701
36_201111110.882456759618779012022-07-04360.88300220750551905
36_201311290.981643270835378942024-07-22360.98106543706465199
36_201312281.00674519279169992024-08-20361.00684655658478
36_201309130.983380863408398032024-05-06360.98347757671125102
36_201205020.896860986547085022022-12-24360.896378630333453
36_201302040.887626486774364952023-09-28360.88699662941280799
36_201311180.979144227944775962024-07-11360.97924010967489195
36_201312090.9758953840148342024-08-01360.97570494682408004
36_201204260.929800092980008992022-12-18360.92980009298000899
36_201303050.884095128635841052023-10-27360.88425148112123098
36_201309270.983767830791932972024-05-20360.98444575703878701
36_201211030.927471712112781012023-06-27360.92755774046934403
36_201112100.827951647623779042022-08-02360.82781456953642396
36_201306120.901469395114036012024-02-03360.90057636887608095
36_201309220.967024465718983042024-05-15360.96627693496956202
36_201110100.901469395114036012022-06-02360.90211998195760001
36_201306250.9138261902586132024-02-16360.914160343724289
36_201304240.874431619447359032023-12-16360.87496718873042301
36_201205080.889917237696894012022-12-30360.88944231966556997
36_201210190.888415067519545022023-06-12360.88817834621191905
36_201112290.859549596011690012022-08-21360.85999312005504003
36_201106020.952290258070660032022-01-23360.95274390243902396
36_201105240.954289531443839992022-01-14360.95356155239820695
36_201309031.01235067827495012024-04-26361.0124531740406999
36_201102241.02511532547412012021-10-17361.02585145670907
36_201110030.9062075215224292022-05-26360.90555102780041696
36_201212040.898472596585804032023-07-28360.89823048594269295
36_201207270.8521516829995742023-03-20360.85171620815944105
36_201210120.911244760342628022023-06-05360.91124476034262802
36_201111090.876040297853700972022-07-02360.87619381407167296
36_201206210.889600569344364042023-02-12360.88960056934436404
36_201204110.919033177097693052022-12-03360.91945568223611596
36_201310040.978952520802740982024-05-27360.97876088871488698
36_201202040.909504320145520962022-09-27360.90884304280650696
36_201207040.880979649370099982023-02-25360.88152327221438698
36_201307060.925411808254672952024-02-27360.92532617747756096
36_201104270.962463907603465012021-12-18360.96320554806395697
36_201105100.977039570102589022021-12-31360.97627648149956103
36_201309021.011940902651292024-04-25361.0111223458038401
36_201302200.895896792689481972023-10-14360.89541547277936995
36_201210050.916674305619213042023-05-29360.91583478340507396
36_201201170.8789663355893472022-09-09360.87858021437357203
36_201104220.959048623765225042021-12-13360.95895665515918704
36_201210060.914578379367111952023-05-30360.91457837936711195
36_201208060.856604420078807992023-03-30360.85623769158318397
36_201307030.920047842487809022024-02-24360.92064076597311695
36_201101101.01708706265256012021-09-02361.01688021151108
36_201305150.871535645807913982024-01-06360.87138375740676199
36_201107140.926698174404596012022-03-06360.927041809585612
36_201111220.868809730668983042022-07-15360.868206285813509
36_201209270.8971828458639872023-05-21360.897182845863987
36_201305300.879275477006945972024-01-21360.87966220971147102
36_201104260.963669654042593972021-12-17360.96339113680154098
36_201210010.917852225791648052023-05-25360.91734703238235005
36_201103061.01729399796541012021-10-27361.01739749720216
36_201307290.945358290792210012024-03-21360.94589481649640605
36_201012291.03124677735382012021-08-21361.03060908997217
36_201307090.920217171252415982024-03-01360.92097992263768602
36_201111200.872371979412021052022-07-13360.87183958151700103
36_201107100.911826388255675972022-03-02360.91199270405836796
36_201102101.012760785902372021-10-03361.01276078590237
36_201104250.963669654042593972021-12-16360.96450617283950602
36_201107160.937294966726028972022-03-08360.93755859741233805
36_201401100.996313639533724982024-09-02360.99581756622186801
36_201108160.953288846520495952022-04-08360.95265313899209303
36_201209170.883704489218804962023-05-11360.88370448921880496
36_201112180.858663918942126012022-08-10360.85814811636488497
36_201402220.982125319190728982024-10-15360.98241477551822398
36_201111040.850918992511913052022-06-27360.85034013605442205
36_201308270.991375037176563942024-04-19360.99058940069341295
36_201105310.960984047664809052022-01-21360.96126117466115502
36_201212260.894374385117610032023-08-19360.894294401717045
36_201101291.014404544532362021-09-21361.0148163182464001
36_201208030.854043897856350042023-03-27360.85477391230019695
36_201305170.879043600562588012024-01-08360.87888908419757406
36_201304200.876731544800982032023-12-12360.87734690296543305
36_201310080.972762645914396982024-05-31360.97200622083981303
36_201308160.986290561199329012024-04-08360.98658247829518597
36_201105120.965250965250964992022-01-02360.965064659332175
36_201307100.919540229885058012024-03-02360.91903317709769305
36_201109040.932922847280529992022-04-27360.93370681605975703
36_201401220.973615032616103052024-09-14360.97266802840190603
36_201112160.848464279653826982022-08-08360.84810448647273295
36_201110230.872143729286586012022-06-15360.87183958151700103
36_201206250.876577840112201972023-02-16360.87596355991590802
36_201205290.888178346211919052023-01-20360.88873089228581603
36_201111210.868357068426537042022-07-14360.86873425419164296
36_201205260.886996629412807992023-01-17360.88699662941280799
36_201111070.878271561566836942022-06-30360.878503030835456
36_201201090.837871805613740972022-09-01360.83787180561374097
36_201102201.03124677735382012021-10-13361.03209825575395
36_201311090.976085895558808982024-07-02360.97608589555880898
36_201210220.907441016333938032023-06-15360.90785292782569205
36_201207110.859475719810914972023-03-04360.85903272914698003
36_201211220.919878576027963972023-07-16360.91903317709769305
36_201205050.895656068069860982022-12-27360.89605734767025103
36_201106160.915583226515290012022-02-06360.91625435220817297
36_201303170.858000858000858012023-11-08360.85844278478839398
36_201201190.889442319665569972022-09-11360.88873089228581603
36_201302280.894134477825464962023-10-22360.89389469920443398
36_201310060.968898362561766982024-05-29360.96842920782490804
36_201103091.008979921299572021-10-30361.0085728693898099
36_201205280.888178346211919052023-01-19360.88802060207796796

Generated 2024-09-20 14:35:18.392 UTC