[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 66   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201212220.897424391994974042023-08-15360.89710235937920502
36_201103200.990197049212792952021-11-10360.99117851124987599
36_201212230.892777430586555012023-08-16360.89277743058655501
36_201401011.010203050813212024-08-24361.01091791346543
36_201207230.850340136054422052023-03-16360.84990651028386899
36_201109050.937119295286290012022-04-28360.93703148425787097
36_201311190.978760888714886982024-07-12360.97866510080250502
36_201208230.848104486472732952023-04-16360.84832032575500504
36_201209030.871383757406761992023-04-27360.87092840968472396
36_201401100.996313639533724982024-09-02360.99581756622186801
36_201201210.891265597147949952022-09-13360.89094796863863102
36_201307130.935453695042094972024-03-05360.93545369504209497
36_201202290.951655881233345992022-10-22360.95201827875095202
36_201307310.944911650760653982024-03-23360.94553706505294999
36_201305200.879043600562588012024-01-11360.879120879120879
36_201203260.925411808254672952022-11-17360.92609742544915696
36_201309250.969649956365752022024-05-18360.97049689440993803
36_201110180.902527075812273982022-06-10360.90326077138469896
36_201401210.977708251857645982024-09-13360.97809076682316098
36_201302220.892857142857143022023-10-16360.89214024444642703
36_201102241.02511532547412012021-10-17361.02585145670907
36_201102141.007150770470342021-10-07361.0077597500755799
36_201306110.901713255184851012024-02-02360.902364194188775
36_201104140.971911750413062992021-12-05360.97106234220236898
36_201204250.931966449207829012022-12-17360.93196644920782901
36_201103160.977039570102589022021-11-06360.97789947193428495
36_201304020.872981230903535972023-11-24360.87328617587983604
36_201107050.896780557797506982022-02-25360.896619743566753
36_201110230.872143729286586012022-06-15360.87183958151700103
36_201208080.856531049250535032023-04-01360.85638434529416796
36_201103280.987947046038332062021-11-18360.98804465961861498
36_201204270.914662032379035982022-12-19360.91491308325709098
36_201312100.975990630489947052024-08-02360.97608589555880898
36_201311140.987361769352291032024-07-07360.98784945174355399
36_201212270.8942944017170452023-08-20360.89445438282647605
36_201210290.910498042429208952023-06-22360.91033227127901695
36_201206120.889600569344364042023-02-03360.88999644001424005
36_201312251.01245317404069992024-08-17361.01224820325944
36_201402030.989609104403760042024-09-26360.988924050632911
36_201112240.855578370978781982022-08-16360.85499316005472004
36_201312030.972478848585042972024-07-26360.97219521679953302
36_201312130.983477576711251022024-08-05360.982704402515723
36_201203200.935891436593355052022-11-11360.93589143659335505
36_201305270.8789663355893472024-01-18360.87881184638368903
36_201303010.883002207505519052023-10-23360.88370448921880496
36_201105210.963483957992099962022-01-11360.96404126096596898
36_201102091.012760785902372021-10-02361.01224820325944
36_201207200.853898044573477952023-03-13360.85418980097377595
36_201101271.006137438374082021-09-19361.00644122383253
36_201111050.8482483671218932022-06-28360.84853627492575301
36_201104040.985221674876846982021-11-25360.98493056239535104
36_201204290.899280575539567972022-12-21360.89952325267608202
36_201308100.980392156862744952024-04-02360.98087297694948505
36_201312281.00674519279169992024-08-20361.00684655658478
36_201106210.897263346792284032022-02-11360.89686098654708502
36_201209190.883704489218804962023-05-13360.88323617735382398
36_201309120.980584428319277952024-05-05360.98010389101244699
36_201207270.8521516829995742023-03-20360.85171620815944105
36_201312010.970779535967381982024-07-24360.97049689440993803
36_201204020.9147457006952072022-11-24360.91399323645005004
36_201210260.914578379367111952023-06-19360.91466203237903598
36_201401170.975990630489947052024-09-09360.97608589555880898
36_201110020.916926462497708042022-05-25360.91734703238235005
36_201101071.02312257008392021-08-30361.02354145342886
36_201103300.986193293885601952021-11-20360.98687456824237596
36_201211020.927385699712510952023-06-26360.92721372276309699
36_201202280.951655881233345992022-10-21360.95129375951293804
36_201210200.885739592559786962023-06-13360.88628910750686896
36_201207210.848824378236142982023-03-14360.84846427965382698
36_201401041.012760785902372024-08-27361.01224820325944
36_201308070.969086151758891012024-03-30360.96861681518791198
36_201212260.894374385117610032023-08-19360.894294401717045
36_201111270.862068965517240992022-07-20360.86258949365996695
36_201304140.868809730668983042023-12-06360.86896072297532101
36_201402140.973804654786252024-10-07360.97427903351519896
36_201108130.942595909133754022022-04-05360.94277364004902398
36_201201150.871991628880362972022-09-07360.87176357771772295
36_201103150.977039570102589022021-11-05360.97646714188067596
36_201104110.974373964727663022021-12-02360.97513408093612897
36_201111070.878271561566836942022-06-30360.878503030835456
36_201312211.00290843445992992024-08-13361.00270730973629
36_201207050.877039115944570962023-02-26360.876424189307625
36_201306140.900009000090000952024-02-05360.89960417416336802
36_201301060.877731940665321012023-08-30360.87796312554872702
36_201203290.931358852565894012022-11-20360.93101201005492995
36_201201070.843241420018550962022-08-30360.84317032040472195
36_201109270.902527075812273982022-05-20360.90244562765093395
36_201209140.8754267705506432023-05-08360.87596355991590802
36_201307300.945358290792210012024-03-22360.94526892901030302
36_201301310.902119981957600012023-09-24360.90171325518485101
36_201112020.854627809588924042022-07-25360.85382513661202197
36_201310120.979144227944775962024-06-04360.97847358121330696
36_201112100.827951647623779042022-08-02360.82781456953642396
36_201304130.865501125151463052023-12-05360.86542622241453904
36_201203170.936417267534413012022-11-08360.93597903406963701
36_201312221.009183570491472024-08-14361.0092854259184501
36_201305220.8791208791208792024-01-13360.87989441267047996
36_201310160.982221785679206042024-06-08360.98145058396309703
36_201201020.847242226552570982022-08-25360.84724222655257098
36_201104010.981354268891070032021-11-22360.98173964264677005
36_201204100.919033177097693052022-12-02360.91894872266127503
36_201301260.897907874652061012023-09-19360.89806915132465204
36_201304160.865276455827637012023-12-08360.86542622241453904
36_201106270.919033177097693052022-02-17360.91894872266127503
36_201201040.847242226552570982022-08-27360.84781687155574403
36_201105070.960522524253193952021-12-28360.96052252425319395
36_201105130.961168781237984992022-01-03360.96190842631781504
36_201303230.867453157529493042023-11-14360.86813091414185295
36_201206170.889917237696894012023-02-08360.88912598915266305
36_201211050.9133254178463792023-06-29360.91365920511649201
36_201108070.937031484257870972022-03-30360.93729496672602897
36_201107210.948047023132347012022-03-13360.94741828517290405
36_201312201.0001000100012024-08-12361.00030009002701
36_201304030.873057447180023982023-11-25360.87244808933868401
36_201201310.8966197435667532022-09-23360.89597706298718705
36_201306070.888572951839346042024-01-29360.88896790825851202
36_201310060.968898362561766982024-05-29360.96842920782490804
36_201306030.891981090000891992024-01-25360.89269773254775897
36_201308260.990589400693412952024-04-18360.99147332936744004
36_201305070.877346902965433052023-12-29360.87657784011220197
36_201112300.857853650167281992022-08-22360.85763293310463096
36_201206010.882067566375584032023-01-23360.88129020886578002
36_201110220.870549316618786982022-06-14360.87130783305741899
36_201310130.984639621898385052024-06-05360.98473658296405697
36_201306160.903097624853246962024-02-07360.90228277542181701
36_201312301.00674519279169992024-08-22361.00684655658478
36_201301160.895656068069860982023-09-09360.895816536773269
36_201103081.008979921299572021-10-29361.00979501161264
36_201306170.917178758139961972024-02-08360.91751536838241998
36_201103250.986193293885601952021-11-15360.98541584548679495
36_201307160.931966449207829012024-03-08360.93196644920782901
36_201212300.881989768918680972023-08-23360.88121254846668995
36_201203010.942329438371654952022-10-23360.94161958568738202
36_201309240.970120294916570042024-05-17360.96946194861851698
36_201207030.880979649370099982023-02-24360.88043669660151402
36_201208150.849473326537547042023-04-08360.84961767204757899
36_201310200.991571641051065992024-06-12360.99147332936744004
36_201307180.940999341300461032024-03-10360.94073377234242705
36_201111250.871307833057418992022-07-18360.87161160986664299
36_201110250.866701334720054952022-06-17360.86647604193743999
36_201108040.957487552661814962022-03-27360.95702938080199096
36_201208270.854335753951303012023-04-20360.85477391230019695
36_201303090.877886050390659032023-10-31360.87842586085734398
36_201303100.877192982456139972023-11-01360.87680841736080695
36_201207080.856971462850287022023-03-01360.85719183953368805
36_201104260.963669654042593972021-12-17360.96339113680154098
36_201302020.900495272399819972023-09-26360.90033312325560499
36_201208040.854554776961202972023-03-28360.85411684318414804
36_201206270.8761170492377782023-02-18360.87573342674489896
36_201111190.874278720055953972022-07-12360.87473757872638203
36_201309280.979431929480900962024-05-21360.97885669537979603
36_201101221.02145045965271012021-09-14361.02092904543134
36_201307100.919540229885058012024-03-02360.91903317709769305
36_201401270.981161695447410052024-09-19360.98183603338242498
36_201202270.951655881233345992022-10-20360.95219958103218405
36_201209130.874355163067238042023-05-07360.87412587412587395
36_201206200.8936550491510282023-02-11360.89405453732677698
36_201108220.946969696969697022022-04-14360.94688003030016099
36_201209060.8688852202624032023-04-30360.86964083833376804
36_201201010.852079072937969032022-08-24360.85171620815944105
36_201204140.923275782476225992022-12-06360.923020121838656
36_201102251.03327133705310992021-10-18361.03295114141101
36_201308160.986290561199329012024-04-08360.98658247829518597
36_201202150.941619585687382022022-10-08360.94206311822892097
36_201101281.003512293025592021-09-20361.00331092605598
36_201311170.987654320987654042024-07-10360.98667982239763197
36_201203300.9208951100469662022-11-21360.920895110046966
36_201201290.890392663164455982022-09-21360.89023413157660503
36_201309290.981836033382424982024-05-22360.98251129887993705
36_201302240.890947968638631022023-10-18360.89031339031338996
36_201109070.936592675845274952022-04-30360.93632958801498101
36_201105060.964413154595428982021-12-27360.96357679707072696
36_201208300.8548469823901522023-04-23360.854700854700855
36_201210160.912325517744731032023-06-09360.912825193975354
36_201401080.997506234413965022024-08-31360.997307270370001
36_201304060.869565217391303992023-11-28360.86986778009742505
36_201202170.950299344293451982022-10-10360.951022349025202
36_201208160.846668360003386972023-04-09360.84638171815488805
36_201308301.011838510573712024-04-22361.01194090265129
36_201306220.904159132007232972024-02-13360.90375056484410299
36_201202220.957120980091883952022-10-15360.956571647216377
36_201306010.890551251224507962024-01-23360.89102735453978399
36_201212280.880359186548111962023-08-21360.88012673825030796
36_201203210.935891436593355052022-11-12360.93580385551188505
36_201112010.850484776322503972022-07-24360.85070182900893199
36_201210220.907441016333938032023-06-15360.90785292782569205
36_201303160.8611780916293492023-11-07360.86095566078346997
36_201204190.929281665272744032022-12-11360.92988655384043095
36_201109110.932487877657592022-05-04360.93187960115553103
36_201207190.845880561664693052023-03-12360.84580901632411398
36_201102031.00948919846558012021-09-26361.0087763542822601
36_201109180.906289650172194982022-05-11360.90628965017219498
36_201212080.893255917820455992023-08-01360.89301661010894795
36_201208240.855505175806314022023-04-17360.854846982390152
36_201304230.874737578726382032023-12-15360.87412587412587395
36_201105230.954289531443839992022-01-13360.95501862286314598
36_201302030.900333123255604992023-09-27360.90114445345588901
36_201111080.876040297853700972022-07-01360.87581012436503802
36_201110280.862291972061740022022-06-20360.86258949365996695
36_201110130.900495272399819972022-06-05360.90049527239981997
36_201111100.873820342537574012022-07-03360.87313367676591302
36_201210310.910498042429208952023-06-24360.91049804242920895
36_201209280.903016073686112032023-05-22360.90334236675700097
36_201102191.031991744066052021-10-12361.0316723408645401
36_201102261.030502885408082021-10-19361.0312467773538201
36_201109210.907441016333938032022-05-14360.90661831368993695
36_201103180.971911750413062992021-11-08360.97247884858504297
36_201104050.985707244948250022021-11-26360.98599881680141999
36_201305300.879275477006945972024-01-21360.87966220971147102
36_201209070.876501007976159042023-05-01360.87627059235892002
36_201307190.939055310357782024-03-11360.93905531035778
36_201304250.875196919306843962023-12-17360.87504375218760899
36_201111140.8791208791208792022-07-07360.87888908419757406
36_201204010.904404449669891972022-11-23360.90440444966989197
36_201211010.9248127254231022023-06-25360.92498381278327602
36_201301280.903995660820828052023-09-21360.90407738902450097
36_201303180.861474844934527972023-11-09360.86125226078718498
36_201211060.913408841797588972023-06-30360.913158615651539
36_201102271.02543068088596992021-10-20361.02480016396803
36_201307230.943218260705526952024-03-15360.94357425929420602
36_201301200.894694461841280992023-09-13360.89533530307099995
36_201303200.860807437376258982023-11-11360.86014106313435401
36_201104290.967492260061920022021-12-20360.96833543139343503
36_201208210.846381718154888052023-04-14360.84666836000338697
36_201202030.894934669769106962022-09-26360.89549565684606403
36_201208190.837380673254060962023-04-12360.83745079976551395
36_201310290.966557123525999982024-06-21360.96693096112937504
36_201211160.918948722661275032023-07-10360.91886428374529106
36_201105300.960522524253193952022-01-20360.95987713572662703
36_201209270.8971828458639872023-05-21360.897182845863987
36_201311050.982125319190728982024-06-28360.98183603338242498
36_201309160.986485153398441012024-05-09360.98619329388560195
36_201109140.923446301597562022022-05-07360.92344630159756202
36_201211120.9096697898662792023-07-06360.90892564988183999
36_201302070.877886050390659032023-10-01360.87819443224729998
36_201206240.881212548466689952023-02-15360.88144557073600704
36_201201230.880669308674593032022-09-15360.88035918654811196
36_201105150.960984047664809052022-01-05360.96190842631781504
36_201112190.866551126516465042022-08-11360.86715227193895295
36_201102231.029018316526032021-10-16361.02870075095155
36_201311110.980392156862744952024-07-04360.97981579463060897
36_201212250.893974611121044042023-08-18360.89405453732677698
36_201104070.987264290650606952021-11-28360.98736176935229103
36_201109040.932922847280529992022-04-27360.93370681605975703
36_201308050.970968055150986052024-03-28360.97059108997379395
36_201209050.871535645807913982023-04-29360.87145969498910703
36_201206150.892140244446427032023-02-06360.89142449634515997
36_201302250.892060660124888052023-10-19360.89214024444642703
36_201307070.921404220031328052024-02-28360.92148912642830805
36_201202070.923275782476225992022-09-30360.923361034164358

Generated 2024-09-20 16:41:47.980 UTC