[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 66   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201201160.878425860857343982022-09-08360.878966335589347
36_201101021.030502885408082021-08-25361.02976006590464
36_201107010.901794571196681052022-02-21360.90122566690699402
36_201110280.862291972061740022022-06-20360.86258949365996695
36_201212180.9023641941887752023-08-11360.902364194188775
36_201304090.8754267705506432023-12-01360.87496718873042301
36_201210250.898957209636821022023-06-18360.89847259658580403
36_201201070.843241420018550962022-08-30360.84317032040472195
36_201210010.917852225791648052023-05-25360.91734703238235005
36_201209270.8971828458639872023-05-21360.897182845863987
36_201205190.901306894997746972023-01-10360.90163195383644401
36_201311250.986971969996051972024-07-18360.98638784770171595
36_201206040.902853015529072042023-01-26360.90334236675700097
36_201208070.857191839533688052023-03-31360.857927247769389
36_201101081.019160211985322021-08-31361.01916021198532
36_201107090.905305087814593962022-03-01360.90456806874717299
36_201209250.894214432620942022023-05-19360.89349535382416001
36_201302190.894774516821761012023-10-13360.89485458612975399
36_201208200.846883468834688012023-04-13360.84666836000338697
36_201302270.8930963650977942023-10-21360.89317613433369103
36_201101181.00250626566415992021-09-10361.0023053021950501
36_201111290.856164383561644042022-07-22360.85616438356164404
36_201101011.03982530934803012021-08-24361.0398253093480301
36_201112050.840972163821377962022-07-28360.84132592966515196
36_201204140.923275782476225992022-12-06360.923020121838656
36_201309060.988728495155229982024-04-29360.98775187672856601
36_201112300.857853650167281992022-08-22360.85763293310463096
36_201303130.864977078107429962023-11-04360.86550112515146305
36_201308170.980392156862744952024-04-09360.98010389101244699
36_201303100.877192982456139972023-11-01360.87680841736080695
36_201309090.986874568242375962024-05-02360.98697196999605197
36_201205040.9081827263645452022-12-26360.90768811836253105
36_201103091.008979921299572021-10-30361.0085728693898099
36_201303310.873896705409420992023-11-22360.87420229041000097
36_201205100.895575855274941992023-01-01360.89541547277936995
36_201201310.8966197435667532022-09-23360.89597706298718705
36_201308220.990491283676704032024-04-14360.99147332936744004
36_201112060.8420343550016842022-07-29360.84182170216348196
36_201108260.952562392836731052022-04-18360.95192765349833397
36_201108310.938086303939962952022-04-23360.93896713615023497
36_201309270.983767830791932972024-05-20360.98444575703878701
36_201204080.905387052965142992022-11-30360.90473174703700399
36_201401071.0001000100012024-08-30361.00030009002701
36_201206070.897907874652061012023-01-29360.89710235937920502
36_201307250.944465432565168022024-03-17360.945000945000945
36_201104240.966276934969562022021-12-15360.96525096525096499
36_201108080.935979034069637012022-03-31360.93589143659335505
36_201111020.852514919011083012022-06-25360.85244224703776295
36_201402160.976181179226864982024-10-09360.97694411879640497
36_201312050.973615032616103052024-07-28360.97266802840190603
36_201105270.958956655159187042022-01-17360.95960080606467701
36_201402010.986971969996051972024-09-24360.98638784770171595
36_201307210.947687642153146052024-03-13360.94813691096994401
36_201104140.971911750413062992021-12-05360.97106234220236898
36_201103170.970214417386242032021-11-07360.969932104752667
36_201306100.902038607252390052024-02-01360.90130689499774697
36_201012301.03348491112029992021-08-22361.0341261633919301
36_201201130.856091088091773032022-09-05360.85565157867716302
36_201112290.859549596011690012022-08-21360.85999312005504003
36_201101091.01378751013787992021-09-01361.0143016533117
36_201301290.902853015529072042023-09-22360.902364194188775
36_201204030.9141603437242892022-11-25360.914745700695207
36_201110100.901469395114036012022-06-02360.90211998195760001
36_201402220.982125319190728982024-10-15360.98241477551822398
36_201104260.963669654042593972021-12-17360.96339113680154098
36_201207300.861623298293985982023-03-23360.86221762372822897
36_201111280.853460783476999052022-07-21360.85309674117044898
36_201205170.879430129276228992023-01-08360.88004928275983496
36_201112120.839912649084495032022-08-04360.839278220730172
36_201106050.938350380031903962022-01-26360.93799831160303904
36_201212050.898957209636821022023-07-29360.89928057553956797
36_201306040.891742464776173032024-01-26360.89086859688195996
36_201205250.887626486774364952023-01-16360.88825723929650002
36_201210060.914578379367111952023-05-30360.91457837936711195
36_201202070.923275782476225992022-09-30360.923361034164358
36_201104060.984639621898385052021-11-27360.98434885323358601
36_201110010.914829384319823972022-05-24360.91482938431982397
36_201101221.02145045965271012021-09-14361.02092904543134
36_201208180.846095270327439032023-04-11360.84559445290038904
36_201111110.882456759618779012022-07-04360.88300220750551905
36_201305260.882690440462529982024-01-17360.88308018368067798
36_201102081.01245317404069992021-10-01361.01276078590237
36_201303110.865800865800866022023-11-02360.86647604193743999
36_201110200.898149811388542022-06-12360.89855332914008501
36_201205220.902853015529072042023-01-13360.90195724722648196
36_201302240.890947968638631022023-10-18360.89031339031338996
36_201208290.854189800973775952023-04-22360.85455477696120297
36_201401061.00290843445992992024-08-29361.00270730973629
36_201202010.8966197435667532022-09-24360.89694142972463897
36_201310100.971817298347910972024-06-02360.97096805515098605
36_201112220.8611780916293492022-08-14360.86073334480977803
36_201201120.851498637602180032022-09-04360.85171620815944105
36_201207010.882456759618779012023-02-22360.88206756637558403
36_201305310.882846296459785962024-01-22360.882301041115228
36_201210270.906453952139230972023-06-20360.90587915572062705
36_201205050.895656068069860982022-12-27360.89605734767025103
36_201308070.969086151758891012024-03-30360.96861681518791198
36_201204270.914662032379035982022-12-19360.91491308325709098
36_201112260.859771300833978012022-08-18360.85962348491360796
36_201205020.896860986547085022022-12-24360.896378630333453
36_201110090.902771508531191042022-06-01360.90195724722648196
36_201312291.004217714400482024-08-21361.0038144950813099
36_201203140.9233610341643582022-11-05360.92404361485862097
36_201104070.987264290650606952021-11-28360.98736176935229103
36_201111140.8791208791208792022-07-07360.87888908419757406
36_201210110.911577028258887982023-06-04360.91124476034262802
36_201202170.950299344293451982022-10-10360.951022349025202
36_201202090.925069380203515032022-10-02360.92524056254626197
36_201107170.931358852565894012022-03-09360.93057882002605596
36_201305170.879043600562588012024-01-08360.87888908419757406
36_201306070.888572951839346042024-01-29360.88896790825851202
36_201204010.904404449669891972022-11-23360.90440444966989197
36_201102141.007150770470342021-10-07361.0077597500755799
36_201401110.996512207274539042024-09-03360.99651220727453904
36_201203020.940999341300461032022-10-24360.94108789760963696
36_201205060.887154009936125032022-12-28360.88660342228920996
36_201210160.912325517744731032023-06-09360.912825193975354
36_201206210.889600569344364042023-02-12360.88960056934436404
36_201205160.874278720055953972023-01-07360.87389670540942099
36_201111180.878271561566836942022-07-11360.87819443224729998
36_201201270.878580214373572032022-09-19360.87796312554872702
36_201211080.915750915750916052023-07-02360.91516427198682204
36_201212150.899847026005578982023-08-08360.90000900009000095
36_201308200.973330737784699032024-04-12360.97333073778469903
36_201206240.881212548466689952023-02-15360.88144557073600704
36_201312060.977708251857645982024-07-29360.97809076682316098
36_201105310.960984047664809052022-01-21360.96126117466115502
36_201306290.912492015694863052024-02-20360.91324200913242004
36_201106260.901306894997746972022-02-16360.90179457119668105
36_201211110.917431192660550952023-07-05360.91776798825257
36_201211090.922679461155194952023-07-03360.923361034164358
36_201311020.977612669860201012024-06-25360.97818644233590901
36_201311030.986485153398441012024-06-26360.98599881680141999
36_201110080.899604174163368022022-05-31360.89984702600557898
36_201101161.00140196274785012021-09-08361.001001001001
36_201111030.8536064874093042022-06-26360.85426277122842997
36_201303180.861474844934527972023-11-09360.86125226078718498
36_201211050.9133254178463792023-06-29360.91365920511649201
36_201202220.957120980091883952022-10-15360.956571647216377
36_201309250.969649956365752022024-05-18360.97049689440993803
36_201206250.876577840112201972023-02-16360.87596355991590802
36_201211290.908265213442325032023-07-23360.90892564988183999
36_201209170.883704489218804962023-05-11360.88370448921880496
36_201201080.838574423480084042022-08-31360.83920778784827099
36_201105170.955292319449752012022-01-07360.95565749235473996
36_201208230.848104486472732952023-04-16360.84832032575500504
36_201303230.867453157529493042023-11-14360.86813091414185295
36_201201190.889442319665569972022-09-11360.88873089228581603
36_201108140.951384264104272012022-04-06360.95075109336375696
36_201204090.919033177097693052022-12-01360.91987857602796397
36_201309120.980584428319277952024-05-05360.98010389101244699
36_201310160.982221785679206042024-06-08360.98145058396309703
36_201309150.984445757038787012024-05-08360.98551295949541695
36_201402030.989609104403760042024-09-26360.988924050632911
36_201103081.008979921299572021-10-29361.00979501161264
36_201211120.9096697898662792023-07-06360.90892564988183999
36_201309011.01122459298212024-04-24361.01183851057371
36_201101271.006137438374082021-09-19361.00644122383253
36_201306030.891981090000891992024-01-25360.89269773254775897
36_201303090.877886050390659032023-10-31360.87842586085734398
36_201311290.981643270835378942024-07-22360.98106543706465199
36_201104280.964041260965968982021-12-19360.96385542168674698
36_201308050.970968055150986052024-03-28360.97059108997379395
36_201302230.891265597147949952023-10-17360.89142449634515997
36_201310250.975514583943030032024-06-17360.97580015612802495
36_201311190.978760888714886982024-07-12360.97866510080250502
36_201302090.879275477006945972023-10-03360.87973959707926497
36_201212170.903016073686112032023-08-10360.90342397687234599
36_201207280.854189800973775952023-03-21360.854846982390152
36_201402240.977612669860201012024-10-17360.97818644233590901
36_201208240.855505175806314022023-04-17360.854846982390152
36_201102281.01430165331172021-10-21361.01450745662981
36_201101111.01533150573661992021-09-03361.0158472165786301
36_201301150.8963786303334532023-09-08360.89629828807027001
36_201206160.893016610108947952023-02-07360.89317613433369103
36_201107310.953561552398206952022-03-23360.95310712924132701
36_201204110.919033177097693052022-12-03360.91945568223611596
36_201304140.868809730668983042023-12-06360.86896072297532101
36_201402270.970685303824500022024-10-20360.969932104752667
36_201212240.894694461841280992023-08-17360.894294401717045
36_201402100.986679822397631972024-10-03360.986777185711466
36_201107060.896217960207922992022-02-26360.89629828807027001
36_201205260.886996629412807992023-01-17360.88699662941280799
36_201304170.865276455827637012023-12-09360.865051903114187
36_201110110.903097624853246962022-06-03360.90277150853119104
36_201212100.892060660124888052023-08-03360.89190153407063899
36_201212300.881989768918680972023-08-23360.88121254846668995
36_201206190.892538379150302992023-02-10360.89237908263430299
36_201107020.894214432620942022022-02-22360.894294401717045
36_201203120.924214417744916972022-11-03360.92438528378628204
36_201308250.988728495155229982024-04-17360.98814229249011898
36_201310300.970685303824500022024-06-22360.969932104752667
36_201102251.03327133705310992021-10-18361.03295114141101
36_201206280.874355163067238042023-02-19360.87481410200332399
36_201205070.889679715302491012022-12-29360.89015488695032896
36_201106060.9381743127873162022-01-27360.93879083740142699
36_201310140.981836033382424982024-06-06360.98183603338242498
36_201208020.8611780916293492023-03-26360.86088154269972506
36_201306190.917178758139961972024-02-10360.91810503121557097
36_201212020.904486251808972022023-07-26360.90399566082082805
36_201202020.893495353824160012022-09-25360.89333571556190805
36_201202040.909504320145520962022-09-27360.90884304280650696
36_201111230.868809730668983042022-07-16360.86926286509040296
36_201104210.958864704190238952021-12-12360.95960080606467701
36_201401051.009183570491472024-08-28361.0092854259184501
36_201308280.991571641051065992024-04-20360.99166997223324105
36_201104290.967492260061920022021-12-20360.96833543139343503
36_201206300.882846296459785962023-02-21360.88315817362889704
36_201101141.00928542591845012021-09-06361.00897992129957
36_201109010.935979034069637012022-04-24360.93554121059032702
36_201109130.923275782476225992022-05-06360.92267946115519495
36_201112210.867980210051210952022-08-13360.86835706842653704
36_201107250.9528346831824682022-03-17360.95201827875095202
36_201110220.870549316618786982022-06-14360.87130783305741899
36_201102061.01327388793191012021-09-29361.0133765707336799
36_201103230.983864620228256052021-11-13360.98328416912487704
36_201304010.873209919664686972023-11-23360.87290502793296099
36_201109120.9233610341643582022-05-05360.92395823708768399
36_201112080.835282325425994012022-07-31360.83507306889352795
36_201302140.891503967192654012023-10-08360.89110675458919997
36_201105280.9579461634256152022-01-18360.95748755266181496
36_201105180.955566172957477032022-01-08360.95510983763132795
36_201101061.03124677735382012021-08-29361.0302905419328201
36_201208220.846596681341008962023-04-15360.84609527032743903
36_201110240.869036238811157992022-06-16360.86979211968339598
36_201402020.986096045754855992024-09-25360.98648515339844101
36_201210150.911161731207289052023-06-08360.91091273456002897
36_201207040.880979649370099982023-02-25360.88152327221438698
36_201107120.934928945400150042022-03-04360.93554121059032702
36_201210140.916422287390028962023-06-07360.91701054562127504
36_201312301.00674519279169992024-08-22361.00684655658478
36_201104170.964506172839506022021-12-08360.965064659332175
36_201107220.953834414345669962022-03-14360.95447169991409797
36_201103021.01409593347530992021-10-23361.0143016533117
36_201211140.9096697898662792023-07-08360.90909090909090895
36_201104030.987751876728566012021-11-24360.98823994465856302
36_201108050.956388676358072012022-03-28360.95721259691777505
36_201402080.979144227944775962024-10-01360.97924010967489195
36_201110180.902527075812273982022-06-10360.90326077138469896
36_201109230.901550667147493992022-05-16360.90081974596883196
36_201103160.977039570102589022021-11-06360.97789947193428495
36_201312311.01235067827495012024-08-23361.0115314586283599
36_201305010.881678716275788982023-12-23360.88167871627578898
36_201208170.849834282314948952023-04-10360.84990651028386899
36_201401021.01245317404069992024-08-25361.01224820325944
36_201106090.938262338149747022022-01-30360.93808630393996295
36_201112270.860363073216897982022-08-19360.86051114361931003
36_201302010.902282775421817012023-09-25360.902364194188775
36_201202240.944554642486068022022-10-17360.944376239493814
36_201102211.029018316526032021-10-14361.02891243955139

Generated 2024-09-20 16:27:17.016 UTC