[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 66   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201101271.006137438374082021-09-19361.00644122383253
36_201112200.867980210051210952022-08-12360.86745315752949304
36_201211150.916674305619213042023-07-09360.91684239479233498
36_201402170.976085895558808982024-10-10360.97608589555880898
36_201212160.902445627650933952023-08-09360.90195724722648196
36_201102041.008064516129032021-09-27361.00836946657255
36_201301140.895896792689481972023-09-07360.89629828807027001
36_201301230.890789239265989962023-09-16360.89063056644103999
36_201109070.936592675845274952022-04-30360.93632958801498101
36_201208280.854189800973775952023-04-21360.853606487409304
36_201106050.938350380031903962022-01-26360.93799831160303904
36_201104050.985707244948250022021-11-26360.98599881680141999
36_201102141.007150770470342021-10-07361.0077597500755799
36_201307270.943663300934227012024-03-19360.94410876132930499
36_201207250.849762066621346012023-03-18360.84961767204757899
36_201205250.887626486774364952023-01-16360.88825723929650002
36_201110240.869036238811157992022-06-16360.86979211968339598
36_201209290.9128251939753542023-05-23360.91257528746121597
36_201105110.976753272123461972022-01-01360.97751710654936497
36_201207180.847888756995082042023-03-11360.84853627492575301
36_201302040.887626486774364952023-09-28360.88699662941280799
36_201302050.886603422289209962023-09-29360.886760663296976
36_201302010.902282775421817012023-09-25360.902364194188775
36_201307290.945358290792210012024-03-21360.94589481649640605
36_201209010.872676498821887032023-04-25360.87199162888036297
36_201309031.01235067827495012024-04-26361.0124531740406999
36_201305040.885112409275978012023-12-26360.88542588985301895
36_201203290.931358852565894012022-11-20360.93101201005492995
36_201112130.838996560114103952022-08-05360.83913736678694295
36_201209300.912492015694863052023-05-24360.912741876597298
36_201306020.890709895786942042024-01-24360.890075656430797
36_201211190.918357975939021022023-07-13360.91844232182218999
36_201401300.987361769352291032024-09-22360.98726429065060695
36_201111260.869187309865276042022-07-19360.86858334057152797
36_201105260.962093515489706012022-01-16360.96144601480626901
36_201308050.970968055150986052024-03-28360.97059108997379395
36_201310170.983477576711251022024-06-09360.98367106039740304
36_201103140.9763718023823472021-11-04360.97694411879640497
36_201101141.00928542591845012021-09-06361.00897992129957
36_201304090.8754267705506432023-12-01360.87496718873042301
36_201109140.923446301597562022022-05-07360.92344630159756202
36_201012291.03124677735382012021-08-21361.03060908997217
36_201106300.911161731207289052022-02-20360.91124476034262802
36_201202040.909504320145520962022-09-27360.90884304280650696
36_201209250.894214432620942022023-05-19360.89349535382416001
36_201312040.972289742343217972024-07-27360.97266802840190603
36_201302160.903260771384698962023-10-10360.90326077138469896
36_201312160.996512207274539042024-08-08360.99651220727453904
36_201402080.979144227944775962024-10-01360.97924010967489195
36_201107220.953834414345669962022-03-14360.95447169991409797
36_201208030.854043897856350042023-03-27360.85477391230019695
36_201302230.891265597147949952023-10-17360.89142449634515997
36_201108130.942595909133754022022-04-05360.94277364004902398
36_201112240.855578370978781982022-08-16360.85499316005472004
36_201206250.876577840112201972023-02-16360.87596355991590802
36_201310300.970685303824500022024-06-22360.969932104752667
36_201205210.903097624853246962023-01-12360.90366889571660902
36_201210070.914662032379035982023-05-31360.914160343724289
36_201302130.885818052971919962023-10-07360.88605351763246498
36_201108270.942063118228920972022-04-19360.94277364004902398
36_201104230.960891707504563992021-12-14360.96098404766480905
36_201109190.907194048807040022022-05-12360.90645395213923097
36_201201080.838574423480084042022-08-31360.83920778784827099
36_201206040.902853015529072042023-01-26360.90334236675700097
36_201209100.876731544800982032023-05-04360.87703911594457096
36_201201180.8789663355893472022-09-10360.87927547700694597
36_201210090.913909705721074992023-06-02360.91374269005847997
36_201311270.987361769352291032024-07-20360.98726429065060695
36_201301110.8833141948591112023-09-04360.88284629645978596
36_201308130.991178511249875992024-04-05360.99029510794216702
36_201301070.877886050390659032023-08-31360.87742388347810796
36_201107260.953288846520495952022-03-18360.95392540303348305
36_201208070.857191839533688052023-03-31360.857927247769389
36_201402040.978569331637145992024-09-27360.97962382445141105
36_201110090.902771508531191042022-06-01360.90195724722648196
36_201212210.895094880057285992023-08-14360.89549565684606403
36_201311120.973804654786252024-07-05360.97427903351519896
36_201111270.862068965517240992022-07-20360.86258949365996695
36_201110010.914829384319823972022-05-24360.91482938431982397
36_201402010.986971969996051972024-09-24360.98638784770171595
36_201207120.859623484913607962023-03-05360.85991916759824605
36_201201220.889838049474996012022-09-14360.89015488695032896
36_201107100.911826388255675972022-03-02360.91199270405836796
36_201105090.977039570102589022021-12-30360.977230528681716
36_201312201.0001000100012024-08-12361.00030009002701
36_201103150.977039570102589022021-11-05360.97646714188067596
36_201203050.934317481080070962022-10-27360.933881210310049
36_201305130.871535645807913982024-01-04360.87123192193762
36_201210270.906453952139230972023-06-20360.90587915572062705
36_201402060.979623824451411052024-09-29360.98039215686274495
36_201305250.880204207376111052024-01-16360.87989441267047996
36_201012301.03348491112029992021-08-22361.0341261633919301
36_201107140.926698174404596012022-03-06360.927041809585612
36_201210160.912325517744731032023-06-09360.912825193975354
36_201210310.910498042429208952023-06-24360.91049804242920895
36_201305080.876654685719294952023-12-30360.87750087750087802
36_201205220.902853015529072042023-01-13360.90195724722648196
36_201206190.892538379150302992023-02-10360.89237908263430299
36_201401270.981161695447410052024-09-19360.98183603338242498
36_201306300.911743253099926992024-02-21360.91116173120728905
36_201210180.907688118362531052023-06-11360.90834771550549598
36_201308030.957304231284701992024-03-26360.95702938080199096
36_201207070.856384345294167962023-02-28360.85579803166452695
36_201304290.882223202470225012023-12-21360.88222320247022501
36_201112070.8420343550016842022-07-30360.84238901524724097
36_201311220.978569331637145992024-07-15360.97962382445141105
36_201106220.896860986547085022022-02-12360.89758549501840001
36_201101021.030502885408082021-08-25361.02976006590464
36_201103031.01122459298212021-10-24361.01020305081321
36_201211010.9248127254231022023-06-25360.92498381278327602
36_201311050.982125319190728982024-06-28360.98183603338242498
36_201106040.940733772342427052022-01-25360.94117647058823495
36_201305090.877577885037296952023-12-31360.87719298245613997
36_201208080.856531049250535032023-04-01360.85638434529416796
36_201206200.8936550491510282023-02-11360.89405453732677698
36_201208050.855285665412248042023-03-29360.85543199315654395
36_201103011.01358199878372021-10-22361.0126582278481
36_201108110.936680404645935052022-04-03360.93729496672602897
36_201203240.928936367858801962022-11-15360.92962721948498706
36_201306260.913408841797588972024-02-17360.913158615651539
36_201303010.883002207505519052023-10-23360.88370448921880496
36_201209120.876808417360806952023-05-06360.87757788503729695
36_201302240.890947968638631022023-10-18360.89031339031338996
36_201310210.981836033382424982024-06-13360.98231827111984305
36_201203090.937207122774132982022-10-31360.93703148425787097
36_201211210.918357975939021022023-07-15360.91886428374529106
36_201311130.981065437064651992024-07-06360.98029604940692106
36_201301260.897907874652061012023-09-19360.89806915132465204
36_201201300.895094880057285992022-09-22360.895175006713813
36_201306040.891742464776173032024-01-26360.89086859688195996
36_201107060.896217960207922992022-02-26360.89629828807027001
36_201307130.935453695042094972024-03-05360.93545369504209497
36_201306190.917178758139961972024-02-10360.91810503121557097
36_201102071.01347927434884012021-09-30361.0131712259371799
36_201112010.850484776322503972022-07-24360.85070182900893199
36_201201310.8966197435667532022-09-23360.89597706298718705
36_201210200.885739592559786962023-06-13360.88628910750686896
36_201107090.905305087814593962022-03-01360.90456806874717299
36_201311080.981161695447410052024-07-01360.98202887164882602
36_201206150.892140244446427032023-02-06360.89142449634515997
36_201212280.880359186548111962023-08-21360.88012673825030796
36_201202020.893495353824160012022-09-25360.89333571556190805
36_201301170.891662951404369022023-09-10360.89086859688195996
36_201303120.863334196667529972023-11-03360.86266390614216704
36_201110040.9068649678062942022-05-27360.90768811836253105
36_201204170.935366195865681042022-12-09360.93589143659335505
36_201205040.9081827263645452022-12-26360.90768811836253105
36_201309280.979431929480900962024-05-21360.97885669537979603
36_201312311.01235067827495012024-08-23361.0115314586283599
36_201103061.01729399796541012021-10-27361.01739749720216
36_201312120.984445757038787012024-08-04360.98463962189838505
36_201109150.9270418095856122022-05-08360.92652645233021402
36_201103091.008979921299572021-10-30361.0085728693898099
36_201104260.963669654042593972021-12-17360.96339113680154098
36_201311110.980392156862744952024-07-04360.97981579463060897
36_201101171.002004008016032021-09-09361.00270730973629
36_201106260.901306894997746972022-02-16360.90179457119668105
36_201209020.871156024043906022023-04-26360.87138375740676199
36_201201110.838996560114103952022-09-03360.83885580068786203
36_201204060.911493938565309032022-11-28360.91149393856530903
36_201111120.883002207505519052022-07-05360.88253463948459998
36_201309290.981836033382424982024-05-22360.98251129887993705
36_201401080.997506234413965022024-08-31360.997307270370001
36_201208190.837380673254060962023-04-12360.83745079976551395
36_201203210.935891436593355052022-11-12360.93580385551188505
36_201308180.979048364989230982024-04-10360.97971980013716098
36_201203190.935453695042094972022-11-10360.93545369504209497
36_201110080.899604174163368022022-05-31360.89984702600557898
36_201305140.870019140421088972024-01-05360.87032201914708496
36_201104300.9679605072113062021-12-21360.96767950454809404
36_201212080.893255917820455992023-08-01360.89301661010894795
36_201210280.910498042429208952023-06-21360.91107871720116596
36_201202110.930232558139534982022-10-04360.93031909945111202
36_201212010.903423976872345992023-07-25360.90424088977303596
36_201401011.010203050813212024-08-24361.01091791346543
36_201112210.867980210051210952022-08-13360.86835706842653704
36_201210130.909752547307132952023-06-06360.90975254730713295
36_201308140.991375037176563942024-04-06360.99176832291976602
36_201203040.9450009450009452022-10-26360.94517958412098302
36_201306120.901469395114036012024-02-03360.90057636887608095
36_201106230.898311174991016982022-02-13360.89806915132465204
36_201201030.847242226552570982022-08-26360.84652501481418796
36_201209040.870700914235959972023-04-28360.87145969498910703
36_201110310.853752241099632992022-06-23360.85346078347699905
36_201111180.878271561566836942022-07-11360.87819443224729998
36_201212060.891662951404369022023-07-30360.89142449634515997
36_201303040.883782589482987052023-10-26360.88323617735382398
36_201306200.918189330639977992024-02-11360.91743119266055095
36_201207130.853752241099632992023-03-06360.853679358033123
36_201310010.983284169124877042024-05-24360.98386462022825605
36_201107170.931358852565894012022-03-09360.93057882002605596
36_201101281.003512293025592021-09-20361.00331092605598
36_201208110.860067085232647972023-04-04360.86028905712319304
36_201310090.972478848585042972024-06-01360.97314130011677702
36_201107110.930838685655775992022-03-03360.93023255813953498
36_201203230.929195316855602972022-11-14360.92910898448388002
36_201301020.884251481121230982023-08-26360.88487744447394001
36_201401061.00290843445992992024-08-29361.00270730973629
36_201111140.8791208791208792022-07-07360.87888908419757406
36_201302140.891503967192654012023-10-08360.89110675458919997
36_201307140.936768149882904022024-03-06360.93685591156080195
36_201309110.986290561199329012024-05-04360.98648515339844101
36_201304060.869565217391303992023-11-28360.86986778009742505
36_201301050.879198171267803972023-08-29360.87904360056258801
36_201105230.954289531443839992022-01-13360.95501862286314598
36_201309051.00857286938980992024-04-28361.0087763542822601
36_201307280.943307235166493952024-03-20360.94277364004902398
36_201105310.960984047664809052022-01-21360.96126117466115502
36_201302180.894614421184469992023-10-12360.89389469920443398
36_201210210.895575855274941992023-06-14360.89533530307099995
36_201307180.940999341300461032024-03-10360.94073377234242705
36_201107160.937294966726028972022-03-08360.93755859741233805
36_201402160.976181179226864982024-10-09360.97694411879640497
36_201312251.01245317404069992024-08-17361.01224820325944
36_201109180.906289650172194982022-05-11360.90628965017219498
36_201304180.869262865090402962023-12-10360.86948960959916499
36_201201200.879894412670479962022-09-12360.88066930867459303
36_201104130.974373964727663022021-12-04360.97446891444162897
36_201109020.925840199981483042022-04-25360.92644061515656795
36_201204300.895736295234683012022-12-22360.89557585527494199
36_201206010.882067566375584032023-01-23360.88129020886578002
36_201402070.978760888714886982024-09-30360.97866510080250502
36_201204120.911493938565309032022-12-04360.91141086401749904
36_201305190.877500877500878022024-01-10360.87665468571929495
36_201307160.931966449207829012024-03-08360.93196644920782901
36_201209210.877500877500878022023-05-15360.87742388347810796
36_201102251.03327133705310992021-10-18361.03295114141101
36_201109050.937119295286290012022-04-28360.93703148425787097
36_201204100.919033177097693052022-12-02360.91894872266127503
36_201104070.987264290650606952021-11-28360.98736176935229103
36_201112310.857265323617659952022-08-23360.85726532361765995
36_201204290.899280575539567972022-12-21360.89952325267608202
36_201201290.890392663164455982022-09-21360.89023413157660503
36_201208180.846095270327439032023-04-11360.84559445290038904
36_201307260.948316737790422032024-03-18360.94804702313234701
36_201212140.904568068747172992023-08-07360.90391394739220798
36_201106070.939055310357782022-01-28360.93843843843843799
36_201208160.846668360003386972023-04-09360.84638171815488805
36_201301290.902853015529072042023-09-22360.902364194188775
36_201402240.977612669860201012024-10-17360.97818644233590901
36_201103121.001702894921372021-11-02361.0025062656641599
36_201308060.971062342202368982024-03-29360.97181729834791097
36_201102051.009183570491472021-09-28361.00918357049147
36_201209030.871383757406761992023-04-27360.87092840968472396
36_201305120.870549316618786982024-01-03360.87085256466080296
36_201308170.980392156862744952024-04-09360.98010389101244699
36_201310240.979527867567831942024-06-16360.97895252080274098
36_201310220.981643270835378942024-06-14360.98096919756719603
36_201208140.849473326537547042023-04-07360.84940117217361799
36_201108220.946969696969697022022-04-14360.94688003030016099

Generated 2024-09-21 02:33:21.542 UTC