[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 7 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110202 | 1.00816614578082 | 2021-11-18 | 36 | 1.00836946657255 |
| 36_20120915 | 0.88082445168677903 | 2023-07-02 | 36 | 0.88035918654811196 |
| 36_20140112 | 0.98970704671417298 | 2024-10-28 | 36 | 0.98872849515522998 |
| 36_20120221 | 0.95565749235473996 | 2022-12-07 | 36 | 0.95648015303682399 |
| 36_20121024 | 0.90637179370978005 | 2023-08-10 | 36 | 0.906864967806294 |
| 36_20121114 | 0.909669789866279 | 2023-08-31 | 36 | 0.90909090909090895 |
| 36_20120522 | 0.90285301552907204 | 2023-03-08 | 36 | 0.90195724722648196 |
| 36_20110930 | 0.91290852656563803 | 2022-07-16 | 36 | 0.91307523739956198 |
| 36_20130810 | 0.98039215686274495 | 2024-05-26 | 36 | 0.98087297694948505 |
| 36_20131114 | 0.98736176935229103 | 2024-08-30 | 36 | 0.98784945174355399 |
| 36_20111212 | 0.83991264908449503 | 2022-09-27 | 36 | 0.839278220730172 |
| 36_20111229 | 0.85954959601169001 | 2022-10-14 | 36 | 0.85999312005504003 |
| 36_20110921 | 0.90744101633393803 | 2022-07-07 | 36 | 0.90661831368993695 |
| 36_20120511 | 0.893096365097794 | 2023-02-25 | 36 | 0.89373491822325501 |
| 36_20120801 | 0.86311065078543103 | 2023-05-18 | 36 | 0.86378163600241897 |
| 36_20121124 | 0.91058095064651301 | 2023-09-10 | 36 | 0.90991810737033696 |
| 36_20110201 | 1.00816614578082 | 2021-11-17 | 36 | 1.0075566750629701 |
| 36_20131005 | 0.98048828316501602 | 2024-07-21 | 36 | 0.98077677520596296 |
| 36_20110302 | 1.0140959334753099 | 2021-12-16 | 36 | 1.0143016533117 |
| 36_20130512 | 0.87054931661878698 | 2024-02-26 | 36 | 0.87085256466080296 |
| 36_20130922 | 0.96702446571898304 | 2024-07-08 | 36 | 0.96627693496956202 |
| 36_20120114 | 0.85733882030178299 | 2022-10-30 | 36 | 0.85807448086493898 |
| 36_20130321 | 0.87070091423595997 | 2024-01-05 | 36 | 0.87130783305741899 |
| 36_20110806 | 0.94562647754137097 | 2022-05-22 | 36 | 0.94482237339380204 |
| 36_20121028 | 0.91049804242920895 | 2023-08-14 | 36 | 0.91107871720116596 |
| 36_20110612 | 0.909421607857403 | 2022-03-28 | 36 | 0.90991810737033696 |
| 36_20111211 | 0.82918739635157501 | 2022-09-26 | 36 | 0.82946250829462498 |
| 36_20121102 | 0.92738569971251095 | 2023-08-19 | 36 | 0.92721372276309699 |
| 36_20110706 | 0.89621796020792299 | 2022-04-21 | 36 | 0.89629828807027001 |
| 36_20110618 | 0.89501476774366795 | 2022-04-03 | 36 | 0.89533530307099995 |
| 36_20111028 | 0.86229197206174002 | 2022-08-13 | 36 | 0.86258949365996695 |
| 36_20111012 | 0.90211998195760001 | 2022-07-28 | 36 | 0.90277150853119104 |
| 36_20120125 | 0.886760663296976 | 2022-11-10 | 36 | 0.88660342228920996 |
| 36_20120715 | 0.84559445290038904 | 2023-05-01 | 36 | 0.845165652467884 |
| 36_20130406 | 0.86956521739130399 | 2024-01-21 | 36 | 0.86986778009742505 |
| 36_20130227 | 0.893096365097794 | 2023-12-14 | 36 | 0.89317613433369103 |
| 36_20111231 | 0.85726532361765995 | 2022-10-16 | 36 | 0.85726532361765995 |
| 36_20120912 | 0.87680841736080695 | 2023-06-29 | 36 | 0.87757788503729695 |
| 36_20121116 | 0.91894872266127503 | 2023-09-02 | 36 | 0.91886428374529106 |
| 36_20120712 | 0.85962348491360796 | 2023-04-28 | 36 | 0.85991916759824605 |
| 36_20130615 | 0.90587915572062705 | 2024-03-31 | 36 | 0.90661831368993695 |
| 36_20110421 | 0.95886470419023895 | 2022-02-04 | 36 | 0.95960080606467701 |
| 36_20111104 | 0.85091899251191305 | 2022-08-20 | 36 | 0.85034013605442205 |
| 36_20140204 | 0.97856933163714599 | 2024-11-20 | 36 | 0.97962382445141105 |
| 36_20120830 | 0.854846982390152 | 2023-06-16 | 36 | 0.854700854700855 |
| 36_20110209 | 1.01276078590237 | 2021-11-25 | 36 | 1.01224820325944 |
| 36_20110410 | 0.99275290380224401 | 2022-01-24 | 36 | 0.99216192082547905 |
| 36_20130812 | 0.99166997223324105 | 2024-05-28 | 36 | 0.99176832291976602 |
| 36_20110217 | 1.02564102564103 | 2021-12-03 | 36 | 1.02480016396803 |
| 36_20120207 | 0.92327578247622599 | 2022-11-23 | 36 | 0.923361034164358 |
| 36_20131022 | 0.98164327083537894 | 2024-08-07 | 36 | 0.98096919756719603 |
| 36_20130309 | 0.87788605039065903 | 2023-12-24 | 36 | 0.87842586085734398 |
| 36_20130912 | 0.98058442831927795 | 2024-06-28 | 36 | 0.98010389101244699 |
| 36_20130806 | 0.97106234220236898 | 2024-05-22 | 36 | 0.97181729834791097 |
| 36_20120623 | 0.884799150592815 | 2023-04-09 | 36 | 0.88472087056533699 |
| 36_20130126 | 0.89790787465206101 | 2023-11-12 | 36 | 0.89806915132465204 |
| 36_20130617 | 0.91717875813996197 | 2024-04-02 | 36 | 0.91751536838241998 |
| 36_20130420 | 0.87673154480098203 | 2024-02-04 | 36 | 0.87734690296543305 |
| 36_20131226 | 1.01020305081321 | 2024-10-11 | 36 | 1.01091791346543 |
| 36_20120415 | 0.92919531685560297 | 2023-01-30 | 36 | 0.93014603292717002 |
| 36_20111110 | 0.87382034253757401 | 2022-08-26 | 36 | 0.87313367676591302 |
| 36_20130707 | 0.92140422003132805 | 2024-04-22 | 36 | 0.92148912642830805 |
| 36_20110317 | 0.97021441738624203 | 2021-12-31 | 36 | 0.969932104752667 |
| 36_20130110 | 0.87973959707926497 | 2023-10-27 | 36 | 0.88043669660151402 |
| 36_20121204 | 0.89847259658580403 | 2023-09-20 | 36 | 0.89823048594269295 |
| 36_20110219 | 1.03199174406605 | 2021-12-05 | 36 | 1.0316723408645401 |
| 36_20131115 | 0.982704402515723 | 2024-08-31 | 36 | 0.98202887164882602 |
| 36_20140226 | 0.96908615175889101 | 2024-12-12 | 36 | 0.96964995636575202 |
| 36_20130121 | 0.88896790825851202 | 2023-11-07 | 36 | 0.88833614639779701 |
| 36_20130514 | 0.87001914042108897 | 2024-02-28 | 36 | 0.87032201914708496 |
| 36_20111031 | 0.85375224109963299 | 2022-08-16 | 36 | 0.85346078347699905 |
| 36_20120520 | 0.89389469920443398 | 2023-03-06 | 36 | 0.89349535382416001 |
| 36_20111020 | 0.89814981138854 | 2022-08-05 | 36 | 0.89855332914008501 |
| 36_20120814 | 0.84947332653754704 | 2023-05-31 | 36 | 0.84940117217361799 |
| 36_20140102 | 1.0124531740406999 | 2024-10-18 | 36 | 1.01224820325944 |
| 36_20130417 | 0.86527645582763701 | 2024-02-01 | 36 | 0.865051903114187 |
| 36_20110228 | 1.0143016533117 | 2021-12-14 | 36 | 1.01450745662981 |
| 36_20131214 | 0.98415510284420804 | 2024-09-29 | 36 | 0.98454267992517497 |
| 36_20121119 | 0.91835797593902102 | 2023-09-05 | 36 | 0.91844232182218999 |
| 36_20120815 | 0.84947332653754704 | 2023-06-01 | 36 | 0.84961767204757899 |
| 36_20110224 | 1.0251153254741201 | 2021-12-10 | 36 | 1.02585145670907 |
| 36_20120414 | 0.92327578247622599 | 2023-01-29 | 36 | 0.923020121838656 |
| 36_20120812 | 0.84438064679557601 | 2023-05-29 | 36 | 0.84388185654008396 |
| 36_20130501 | 0.88167871627578898 | 2024-02-15 | 36 | 0.88167871627578898 |
| 36_20110819 | 0.95147478591817303 | 2022-06-04 | 36 | 0.95156532495955903 |
| 36_20120729 | 0.86110393524498396 | 2023-05-15 | 36 | 0.86065926499698797 |
| 36_20120113 | 0.85609108809177303 | 2022-10-29 | 36 | 0.85565157867716302 |
| 36_20120526 | 0.88699662941280799 | 2023-03-12 | 36 | 0.88699662941280799 |
| 36_20110108 | 1.01916021198532 | 2021-10-24 | 36 | 1.01916021198532 |
| 36_20131218 | 0.99690958030106702 | 2024-10-03 | 36 | 0.997307270370001 |
| 36_20130726 | 0.94831673779042203 | 2024-05-11 | 36 | 0.94804702313234701 |
| 36_20131201 | 0.97077953596738198 | 2024-09-16 | 36 | 0.97049689440993803 |
| 36_20130411 | 0.868885220262403 | 2024-01-26 | 36 | 0.868432479374729 |
| 36_20110711 | 0.93083868565577599 | 2022-04-26 | 36 | 0.93023255813953498 |
| 36_20110812 | 0.94580535325829995 | 2022-05-28 | 36 | 0.94544766947149494 |
| 36_20131011 | 0.98328416912487704 | 2024-07-27 | 36 | 0.98328416912487704 |
| 36_20110129 | 1.01440454453236 | 2021-11-14 | 36 | 1.0148163182464001 |
| 36_20120917 | 0.88370448921880496 | 2023-07-04 | 36 | 0.88370448921880496 |
| 36_20111002 | 0.91692646249770804 | 2022-07-18 | 36 | 0.91734703238235005 |
| 36_20120610 | 0.90342397687234599 | 2023-03-27 | 36 | 0.90399566082082805 |
| 36_20110310 | 1.00633994163228 | 2021-12-24 | 36 | 1.0070493454179299 |
| 36_20140131 | 0.98697196999605197 | 2024-11-16 | 36 | 0.98745926730522404 |
| 36_20110626 | 0.90130689499774697 | 2022-04-11 | 36 | 0.90179457119668105 |
| 36_20110911 | 0.93248787765759 | 2022-06-27 | 36 | 0.93187960115553103 |
| 36_20110327 | 0.98444575703878701 | 2022-01-10 | 36 | 0.98357430903904797 |
| 36_20120426 | 0.92980009298000899 | 2023-02-10 | 36 | 0.92980009298000899 |
| 36_20120417 | 0.93536619586568104 | 2023-02-01 | 36 | 0.93589143659335505 |
| 36_20111227 | 0.86036307321689798 | 2022-10-12 | 36 | 0.86051114361931003 |
| 36_20130805 | 0.97096805515098605 | 2024-05-21 | 36 | 0.97059108997379395 |
| 36_20131220 | 1.000100010001 | 2024-10-05 | 36 | 1.00030009002701 |
| 36_20121021 | 0.89557585527494199 | 2023-08-07 | 36 | 0.89533530307099995 |
| 36_20110114 | 1.0092854259184501 | 2021-10-30 | 36 | 1.00897992129957 |
Generated 2024-11-13 05:26:13.679 UTC