[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 95 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110122 | 1.0214504596527101 | 2021-11-04 | 36 | 1.02092904543134 |
| 36_20120517 | 0.87943012927622899 | 2023-02-28 | 36 | 0.88004928275983496 |
| 36_20131031 | 0.96908615175889101 | 2024-08-13 | 36 | 0.96964995636575202 |
| 36_20120520 | 0.89389469920443398 | 2023-03-03 | 36 | 0.89349535382416001 |
| 36_20120118 | 0.878966335589347 | 2022-10-31 | 36 | 0.87927547700694597 |
| 36_20110224 | 1.0251153254741201 | 2021-12-07 | 36 | 1.02585145670907 |
| 36_20120216 | 0.94179694857788698 | 2022-11-29 | 36 | 0.94108789760963696 |
| 36_20140213 | 0.98106543706465199 | 2024-11-26 | 36 | 0.98029604940692106 |
| 36_20120421 | 0.92945441026117703 | 2023-02-02 | 36 | 0.93005952380952395 |
| 36_20120704 | 0.88097964937009998 | 2023-04-17 | 36 | 0.88152327221438698 |
| 36_20121224 | 0.89469446184128099 | 2023-10-07 | 36 | 0.894294401717045 |
| 36_20110815 | 0.95328884652049595 | 2022-05-28 | 36 | 0.95347063310449998 |
| 36_20131030 | 0.97068530382450002 | 2024-08-12 | 36 | 0.969932104752667 |
| 36_20130404 | 0.87070091423595997 | 2024-01-16 | 36 | 0.87092840968472396 |
| 36_20130629 | 0.91249201569486305 | 2024-04-11 | 36 | 0.91324200913242004 |
| 36_20130714 | 0.93676814988290402 | 2024-04-26 | 36 | 0.93685591156080195 |
| 36_20130731 | 0.94491165076065398 | 2024-05-13 | 36 | 0.94553706505294999 |
| 36_20120923 | 0.89174246477617303 | 2023-07-07 | 36 | 0.89126559714794995 |
| 36_20130526 | 0.88269044046252998 | 2024-03-08 | 36 | 0.88308018368067798 |
| 36_20130301 | 0.88300220750551905 | 2023-12-13 | 36 | 0.88370448921880496 |
| 36_20130808 | 0.97012029491657004 | 2024-05-21 | 36 | 0.97021441738624203 |
| 36_20120410 | 0.91903317709769305 | 2023-01-22 | 36 | 0.91894872266127503 |
| 36_20110716 | 0.93729496672602897 | 2022-04-28 | 36 | 0.93755859741233805 |
| 36_20110607 | 0.93905531035778 | 2022-03-20 | 36 | 0.93843843843843799 |
| 36_20140203 | 0.98960910440376004 | 2024-11-16 | 36 | 0.988924050632911 |
| 36_20120418 | 0.93536619586568104 | 2023-01-30 | 36 | 0.93484154435823097 |
| 36_20110210 | 1.01276078590237 | 2021-11-23 | 36 | 1.01276078590237 |
| 36_20120917 | 0.88370448921880496 | 2023-07-01 | 36 | 0.88370448921880496 |
| 36_20130309 | 0.87788605039065903 | 2023-12-21 | 36 | 0.87842586085734398 |
| 36_20110329 | 0.98794704603833206 | 2022-01-09 | 36 | 0.98745926730522404 |
| 36_20130907 | 0.99502487562189101 | 2024-06-20 | 36 | 0.99532198666268501 |
| 36_20110922 | 0.90834771550549598 | 2022-07-05 | 36 | 0.90892564988183999 |
| 36_20110514 | 0.95047999239615999 | 2022-02-24 | 36 | 0.95011876484560598 |
| 36_20110223 | 1.02901831652603 | 2021-12-06 | 36 | 1.02870075095155 |
| 36_20130921 | 0.97446891444162897 | 2024-07-04 | 36 | 0.97494394072340795 |
| 36_20130514 | 0.87001914042108897 | 2024-02-25 | 36 | 0.87032201914708496 |
| 36_20130223 | 0.89126559714794995 | 2023-12-07 | 36 | 0.89142449634515997 |
| 36_20110909 | 0.93799831160303904 | 2022-06-22 | 36 | 0.93791033577189997 |
| 36_20111114 | 0.879120879120879 | 2022-08-27 | 36 | 0.87888908419757406 |
| 36_20120426 | 0.92980009298000899 | 2023-02-07 | 36 | 0.92980009298000899 |
| 36_20140129 | 0.98687456824237596 | 2024-11-11 | 36 | 0.98765432098765404 |
| 36_20120103 | 0.84724222655257098 | 2022-10-16 | 36 | 0.84652501481418796 |
| 36_20121026 | 0.91457837936711195 | 2023-08-09 | 36 | 0.91466203237903598 |
| 36_20110419 | 0.96052252425319395 | 2022-01-30 | 36 | 0.96061479346781897 |
| 36_20120628 | 0.87435516306723804 | 2023-04-11 | 36 | 0.87481410200332399 |
| 36_20111226 | 0.85977130083397801 | 2022-10-08 | 36 | 0.85962348491360796 |
| 36_20120111 | 0.83899656011410395 | 2022-10-24 | 36 | 0.83885580068786203 |
| 36_20120630 | 0.88284629645978596 | 2023-04-13 | 36 | 0.88315817362889704 |
| 36_20130719 | 0.93905531035778 | 2024-05-01 | 36 | 0.93905531035778 |
| 36_20110213 | 1.0041168792047399 | 2021-11-26 | 36 | 1.00321027287319 |
| 36_20130709 | 0.92021717125241598 | 2024-04-21 | 36 | 0.92097992263768602 |
| 36_20110706 | 0.89621796020792299 | 2022-04-18 | 36 | 0.89629828807027001 |
| 36_20120929 | 0.912825193975354 | 2023-07-13 | 36 | 0.91257528746121597 |
| 36_20120525 | 0.88762648677436495 | 2023-03-08 | 36 | 0.88825723929650002 |
| 36_20111220 | 0.86798021005121095 | 2022-10-02 | 36 | 0.86745315752949304 |
| 36_20120728 | 0.85418980097377595 | 2023-05-11 | 36 | 0.854846982390152 |
| 36_20131127 | 0.98736176935229103 | 2024-09-09 | 36 | 0.98726429065060695 |
| 36_20130405 | 0.87619381407167296 | 2024-01-17 | 36 | 0.87604029785370097 |
| 36_20110217 | 1.02564102564103 | 2021-11-30 | 36 | 1.02480016396803 |
| 36_20130624 | 0.91374269005847997 | 2024-04-06 | 36 | 0.91365920511649201 |
| 36_20110110 | 1.0170870626525601 | 2021-10-23 | 36 | 1.01688021151108 |
| 36_20131020 | 0.99157164105106599 | 2024-08-02 | 36 | 0.99147332936744004 |
| 36_20110425 | 0.96366965404259397 | 2022-02-05 | 36 | 0.96450617283950602 |
| 36_20111230 | 0.85785365016728199 | 2022-10-12 | 36 | 0.85763293310463096 |
| 36_20120723 | 0.85034013605442205 | 2023-05-06 | 36 | 0.84990651028386899 |
| 36_20120302 | 0.94099934130046103 | 2022-12-14 | 36 | 0.94108789760963696 |
| 36_20110324 | 0.98000784006272101 | 2022-01-04 | 36 | 0.98010389101244699 |
| 36_20131110 | 0.97618117922686498 | 2024-08-23 | 36 | 0.97694411879640497 |
| 36_20130322 | 0.867528411555478 | 2024-01-03 | 36 | 0.86707708315269205 |
| 36_20110124 | 1.0132738879319101 | 2021-11-06 | 36 | 1.0132738879319101 |
| 36_20110426 | 0.96366965404259397 | 2022-02-06 | 36 | 0.96339113680154098 |
| 36_20140119 | 0.97732603596559797 | 2024-11-01 | 36 | 0.97761266986020101 |
| 36_20111016 | 0.88778409090909105 | 2022-07-29 | 36 | 0.88825723929650002 |
| 36_20111228 | 0.86036307321689798 | 2022-10-10 | 36 | 0.86036307321689798 |
| 36_20120622 | 0.88354833009365596 | 2023-04-05 | 36 | 0.88378258948298705 |
| 36_20120625 | 0.87657784011220197 | 2023-04-08 | 36 | 0.87596355991590802 |
| 36_20130221 | 0.89333571556190805 | 2023-12-05 | 36 | 0.89349535382416001 |
| 36_20110319 | 0.97599063048994705 | 2021-12-30 | 36 | 0.975895384014834 |
| 36_20120827 | 0.85433575395130301 | 2023-06-10 | 36 | 0.85477391230019695 |
| 36_20110312 | 1.00170289492137 | 2021-12-23 | 36 | 1.0025062656641599 |
| 36_20130920 | 0.96590360282043897 | 2024-07-03 | 36 | 0.96562379297025902 |
| 36_20120504 | 0.908182726364545 | 2023-02-15 | 36 | 0.90768811836253105 |
| 36_20121102 | 0.92738569971251095 | 2023-08-16 | 36 | 0.92721372276309699 |
| 36_20121212 | 0.89229945569733204 | 2023-09-25 | 36 | 0.89174246477617303 |
| 36_20110619 | 0.89023413157660503 | 2022-04-01 | 36 | 0.88944231966556997 |
| 36_20130114 | 0.89589679268948197 | 2023-10-28 | 36 | 0.89629828807027001 |
| 36_20120831 | 0.85918034195377602 | 2023-06-14 | 36 | 0.85932800549969901 |
| 36_20120828 | 0.85418980097377595 | 2023-06-11 | 36 | 0.853606487409304 |
| 36_20121111 | 0.91743119266055095 | 2023-08-25 | 36 | 0.91776798825257 |
| 36_20120119 | 0.88944231966556997 | 2022-11-01 | 36 | 0.88873089228581603 |
| 36_20130911 | 0.98629056119932901 | 2024-06-24 | 36 | 0.98648515339844101 |
| 36_20130702 | 0.92081031307550598 | 2024-04-14 | 36 | 0.92081031307550598 |
| 36_20110709 | 0.90530508781459396 | 2022-04-21 | 36 | 0.90456806874717299 |
| 36_20120128 | 0.87634738410305901 | 2022-11-10 | 36 | 0.876424189307625 |
| 36_20120320 | 0.93589143659335505 | 2023-01-01 | 36 | 0.93589143659335505 |
| 36_20120215 | 0.94161958568738202 | 2022-11-28 | 36 | 0.94206311822892097 |
| 36_20110823 | 0.94876660341555996 | 2022-06-05 | 36 | 0.94894666919719095 |
| 36_20111002 | 0.91692646249770804 | 2022-07-15 | 36 | 0.91734703238235005 |
| 36_20120529 | 0.88817834621191905 | 2023-03-12 | 36 | 0.88873089228581603 |
| 36_20110411 | 0.97437396472766302 | 2022-01-22 | 36 | 0.97513408093612897 |
| 36_20110914 | 0.92344630159756202 | 2022-06-27 | 36 | 0.92344630159756202 |
| 36_20120225 | 0.93694368968425001 | 2022-12-08 | 36 | 0.93729496672602897 |
| 36_20121121 | 0.91835797593902102 | 2023-09-04 | 36 | 0.91886428374529106 |
| 36_20130504 | 0.88511240927597801 | 2024-02-15 | 36 | 0.88542588985301895 |
| 36_20130604 | 0.89174246477617303 | 2024-03-17 | 36 | 0.89086859688195996 |
| 36_20110831 | 0.93808630393996295 | 2022-06-13 | 36 | 0.93896713615023497 |
| 36_20130502 | 0.88245675961877901 | 2024-02-13 | 36 | 0.88276836158192096 |
| 36_20110908 | 0.93266181682521898 | 2022-06-21 | 36 | 0.93292284728052999 |
| 36_20130703 | 0.92004784248780902 | 2024-04-15 | 36 | 0.92064076597311695 |
| 36_20130201 | 0.90228277542181701 | 2023-11-15 | 36 | 0.902364194188775 |
| 36_20130107 | 0.87788605039065903 | 2023-10-21 | 36 | 0.87742388347810796 |
| 36_20130825 | 0.98872849515522998 | 2024-06-07 | 36 | 0.98814229249011898 |
| 36_20110713 | 0.93729496672602897 | 2022-04-25 | 36 | 0.93641726753441301 |
| 36_20130712 | 0.92867756315007399 | 2024-04-24 | 36 | 0.92850510677808695 |
| 36_20130212 | 0.88581805297191996 | 2023-11-26 | 36 | 0.88566114604552304 |
| 36_20140131 | 0.98697196999605197 | 2024-11-13 | 36 | 0.98745926730522404 |
| 36_20110401 | 0.98135426889107003 | 2022-01-12 | 36 | 0.98173964264677005 |
| 36_20111231 | 0.85726532361765995 | 2022-10-13 | 36 | 0.85726532361765995 |
| 36_20110627 | 0.91903317709769305 | 2022-04-09 | 36 | 0.91894872266127503 |
| 36_20130130 | 0.90285301552907204 | 2023-11-13 | 36 | 0.90317919075144504 |
Generated 2024-11-10 05:20:48.614 UTC