[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 500 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120512 | 0.88605351763246498 | 2023-01-02 | 36 | 0.88550429469582903 |
| 36_20120513 | 0.88253463948459998 | 2023-01-03 | 36 | 0.88284629645978596 |
| 36_20120514 | 0.87881184638368903 | 2023-01-04 | 36 | 0.87827156156683694 |
| 36_20120515 | 0.87427872005595397 | 2023-01-05 | 36 | 0.87450808919982503 |
| 36_20120516 | 0.87427872005595397 | 2023-01-06 | 36 | 0.87389670540942099 |
| 36_20120517 | 0.87943012927622899 | 2023-01-07 | 36 | 0.88004928275983496 |
| 36_20120518 | 0.89605734767025103 | 2023-01-08 | 36 | 0.89533530307099995 |
| 36_20120519 | 0.90130689499774697 | 2023-01-09 | 36 | 0.90163195383644401 |
| 36_20120520 | 0.89389469920443398 | 2023-01-10 | 36 | 0.89349535382416001 |
| 36_20120521 | 0.90309762485324696 | 2023-01-11 | 36 | 0.90366889571660902 |
| 36_20120522 | 0.90285301552907204 | 2023-01-12 | 36 | 0.90195724722648196 |
| 36_20120523 | 0.90285301552907204 | 2023-01-13 | 36 | 0.90326077138469896 |
| 36_20120524 | 0.89653935807782004 | 2023-01-14 | 36 | 0.895816536773269 |
| 36_20120525 | 0.88762648677436495 | 2023-01-15 | 36 | 0.88825723929650002 |
| 36_20120526 | 0.88699662941280799 | 2023-01-16 | 36 | 0.88699662941280799 |
| 36_20120527 | 0.89174246477617303 | 2023-01-17 | 36 | 0.89229945569733204 |
| 36_20120528 | 0.88817834621191905 | 2023-01-18 | 36 | 0.88802060207796796 |
| 36_20120529 | 0.88817834621191905 | 2023-01-19 | 36 | 0.88873089228581603 |
| 36_20120530 | 0.88817834621191905 | 2023-01-20 | 36 | 0.88739018546454895 |
| 36_20120531 | 0.88668203582195404 | 2023-01-21 | 36 | 0.88731144631765801 |
| 36_20120601 | 0.88206756637558403 | 2023-01-22 | 36 | 0.88129020886578002 |
| 36_20120602 | 0.88487744447394001 | 2023-01-23 | 36 | 0.88558271342543404 |
| 36_20120603 | 0.89629828807027001 | 2023-01-24 | 36 | 0.89589679268948197 |
| 36_20120604 | 0.90285301552907204 | 2023-01-25 | 36 | 0.90334236675700097 |
| 36_20120605 | 0.90146939511403601 | 2023-01-26 | 36 | 0.90090090090090102 |
| 36_20120606 | 0.90146939511403601 | 2023-01-27 | 36 | 0.90155066714749399 |
| 36_20120607 | 0.89790787465206101 | 2023-01-28 | 36 | 0.89710235937920502 |
| 36_20120608 | 0.89373491822325501 | 2023-01-29 | 36 | 0.89389469920443398 |
| 36_20120609 | 0.895816536773269 | 2023-01-30 | 36 | 0.89573629523468301 |
| 36_20120610 | 0.90342397687234599 | 2023-01-31 | 36 | 0.90399566082082805 |
| 36_20120611 | 0.89031339031338996 | 2023-02-01 | 36 | 0.88991723769689401 |
| 36_20120612 | 0.88960056934436404 | 2023-02-02 | 36 | 0.88999644001424005 |
| 36_20120613 | 0.88960056934436404 | 2023-02-03 | 36 | 0.88928412627834597 |
| 36_20120614 | 0.88699662941280799 | 2023-02-04 | 36 | 0.88778409090909105 |
| 36_20120615 | 0.89214024444642703 | 2023-02-05 | 36 | 0.89142449634515997 |
| 36_20120616 | 0.89301661010894795 | 2023-02-06 | 36 | 0.89317613433369103 |
| 36_20120617 | 0.88991723769689401 | 2023-02-07 | 36 | 0.88912598915266305 |
| 36_20120618 | 0.89349535382416001 | 2023-02-08 | 36 | 0.89405453732677698 |
| 36_20120619 | 0.89253837915030299 | 2023-02-09 | 36 | 0.89237908263430299 |
| 36_20120620 | 0.893655049151028 | 2023-02-10 | 36 | 0.89405453732677698 |
| 36_20120621 | 0.88960056934436404 | 2023-02-11 | 36 | 0.88960056934436404 |
| 36_20120622 | 0.88354833009365596 | 2023-02-12 | 36 | 0.88378258948298705 |
| 36_20120623 | 0.884799150592815 | 2023-02-13 | 36 | 0.88472087056533699 |
| 36_20120624 | 0.88121254846668995 | 2023-02-14 | 36 | 0.88144557073600704 |
| 36_20120625 | 0.87657784011220197 | 2023-02-15 | 36 | 0.87596355991590802 |
| 36_20120626 | 0.87496718873042301 | 2023-02-16 | 36 | 0.87519691930684396 |
| 36_20120627 | 0.876117049237778 | 2023-02-17 | 36 | 0.87573342674489896 |
| 36_20120628 | 0.87435516306723804 | 2023-02-18 | 36 | 0.87481410200332399 |
| 36_20120629 | 0.87796312554872702 | 2023-02-19 | 36 | 0.87750087750087802 |
| 36_20120630 | 0.88284629645978596 | 2023-02-20 | 36 | 0.88315817362889704 |
| 36_20120701 | 0.88245675961877901 | 2023-02-21 | 36 | 0.88206756637558403 |
| 36_20120702 | 0.87981699806440306 | 2023-02-22 | 36 | 0.87997184090109104 |
| 36_20120703 | 0.88097964937009998 | 2023-02-23 | 36 | 0.88043669660151402 |
| 36_20120704 | 0.88097964937009998 | 2023-02-24 | 36 | 0.88152327221438698 |
| 36_20120705 | 0.87703911594457096 | 2023-02-25 | 36 | 0.876424189307625 |
| 36_20120706 | 0.86482746692034895 | 2023-02-26 | 36 | 0.86482746692034895 |
| 36_20120707 | 0.85638434529416796 | 2023-02-27 | 36 | 0.85579803166452695 |
| 36_20120708 | 0.85697146285028702 | 2023-02-28 | 36 | 0.85719183953368805 |
| 36_20120709 | 0.86021505376344098 | 2023-03-01 | 36 | 0.86021505376344098 |
| 36_20120710 | 0.85947571981091497 | 2023-03-02 | 36 | 0.85969738651994498 |
| 36_20120711 | 0.85947571981091497 | 2023-03-03 | 36 | 0.85903272914698003 |
| 36_20120712 | 0.85962348491360796 | 2023-03-04 | 36 | 0.85991916759824605 |
Generated 2024-09-19 23:50:24.831 UTC